Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.07 +0.18%
(10/28 13:30) ◀
|
Wednesday, October 28, 2026 (1:35pm)
January 2026
|
▶ (10/28 13:40)
◀ 10/28 13:35 ▶

Option Volume

Detail
ℹ
Current (10/28 1:35pm) 3,625,555
Calls: 1,735,028 (48%)
Puts: 1,890,527 (52%)
Prior (10/27) 7,692,088
Calls: 3,791,209 (49%)
Puts: 3,900,879 (51%)
Current vs Prior -52.87%
Calls: -54.24% (Calls)
Puts: -51.54% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -64.57%
Calls: -63.50%
Puts: -65.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:35pm) $636.96M
Calls: $343.56M (54%)
Puts: $293.40M (46%)
Prior (10/27) $880.22M
Calls: $619.76M (70%)
Puts: $260.46M (30%)
Current vs Prior -27.64%
Calls: -44.57%
Puts: +12.65%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -38.53%
Calls: -30.86%
Puts: -45.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:35pm) 1.09
Prior (10/27) 1.03
Current vs Prior +5.90%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:35pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 0.90%0.61% | 1.10%1.10% | 1.86%2.90% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -19.84% | -13.57%-19.85% | -10.97%-10.97% | -6.98%-4.00% | -2.67%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -10.28% | -8.55%+34.38% | +7.22%+10.15% | -6.34%+44.63% | +6.16%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -19.84% | -13.57%-19.85% | -10.97%-10.97% | -6.98%-4.00% | -2.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.58%
Calls: 0.47% | 0.61%
Puts: 0.39% | 0.55%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.15% | -71.29%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -62.38% | -32.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,226 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.2274.33$74.280.1%260.946.4K
$765.00Oct 286.476.48$6.480.2%4.9K0.863.4K
$766.00Oct 285.615.62$5.620.2%7.0K0.822.7K
$625.00Oct 28145.89146.19$146.040.2%--1.0034
$630.00Oct 28140.90141.19$141.050.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 2011.1411.16$11.150.2%780.533.1K
$775.00Nov 1310.0110.03$10.020.2%910.561.7K
$771.00Nov 209.919.93$9.920.2%6460.495.3K
$772.00Nov 24.874.88$4.880.2%3740.53250
$774.00Nov 139.549.56$9.550.2%470.541.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 556 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.060.07$0.0714.3%130.5K0.036.9K
$779.00Oct 280.100.11$0.119.1%125.5K0.056.7K
$778.00Oct 280.170.18$0.185.6%62.4K0.086.7K
$777.00Oct 280.280.29$0.293.4%49.0K0.124.4K
$776.00Oct 280.420.43$0.432.3%55.9K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.080.09$0.0911.1%83.7K0.0410.2K
$759.00Oct 280.060.07$0.0714.3%42.8K0.033.8K
$761.00Oct 280.110.12$0.128.3%63.8K0.053.3K
$762.00Oct 280.160.17$0.175.9%37.8K0.063.4K
$763.00Oct 280.220.23$0.234.3%29.4K0.082.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,061 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.89146.19$146.040.2%--1.0034
$630.00Oct 28140.90141.19$141.050.2%--1.0011
$640.00Oct 28130.92131.19$131.060.2%--1.0010
$645.00Oct 28125.90126.19$126.050.2%--1.0013
$655.00Oct 28115.90116.22$116.060.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.7018.24$16.9715.0%281.007
$790.00Oct 3017.6820.38$19.0314.2%11.0020
$792.00Oct 3019.6722.36$21.0212.8%--1.0010
$795.00Oct 3022.5625.00$23.7810.3%31.0013
$800.00Oct 3027.5530.37$28.969.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,215 active (total vol 3.6M, top 222.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.112.12$2.120.5%218.5K0.518.3K
$772.00Oct 281.621.63$1.630.6%180.9K0.436.8K
$780.00Oct 280.060.07$0.0714.3%130.5K0.036.9K
$779.00Oct 280.100.11$0.119.1%125.5K0.056.7K
$770.00Oct 282.682.69$2.690.4%97.6K0.585.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.621.63$1.630.6%222.0K0.426.6K
$771.00Oct 282.052.06$2.050.5%175.2K0.493.4K
$769.00Oct 281.251.26$1.250.8%100.5K0.356.6K
$760.00Oct 280.080.09$0.0911.1%83.7K0.0410.2K
$768.00Oct 280.960.97$0.971.0%78.4K0.286.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 200.3%, max 216.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 441.8%13.2%216.1%7.0K2.7K
$767.00Oct 28Dec 441.1%13.1%213.9%7.4K2.3K
$769.00Oct 28Dec 440.0%12.8%212.3%31.0K5.4K
$768.00Oct 28Dec 440.4%12.9%212.1%13.0K3.9K
$774.00Oct 28Dec 437.8%12.1%211.6%92.9K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 441.8%13.2%216.1%64.4K5.3K
$767.00Oct 28Dec 441.1%13.1%213.9%69.5K4.9K
$769.00Oct 28Dec 440.0%12.8%212.3%100.6K6.6K
$768.00Oct 28Dec 440.4%12.9%212.1%78.4K6.2K
$774.00Oct 28Dec 437.8%12.1%211.6%10.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 810 found (best R:R 2.03, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.33$0.67$0.33100%2.03$730.33
$742.00$743.00Nov 3$0.34$0.66$0.3494%1.94$742.34
$740.00$741.00Oct 30$0.46$0.54$0.4698%1.17$740.46
$711.00$712.00Nov 20$0.46$0.54$0.4692%1.17$711.46
$732.00$733.00Oct 30$0.53$0.47$0.5399%0.89$732.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Nov 20$0.15$0.85$0.1572%5.67$786.85
$784.00$783.00Oct 29$0.43$0.57$0.4397%1.33$783.57
$780.00$775.00Nov 11$2.61$2.39$2.6167%0.92$777.39
$770.00$765.00Nov 11$1.66$3.34$1.6648%2.01$768.34
$775.00$770.00Nov 10$2.17$2.83$2.1757%1.30$772.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.30$2.30$2.7057%0.85$777.30
$775.00$780.00Nov 10$2.28$2.28$2.7257%0.84$777.28
$775.00$780.00Nov 9$2.20$2.20$2.8058%0.79$777.20
$775.00$780.00Nov 5$2.04$2.04$2.9659%0.69$777.04
$780.00$785.00Nov 11$1.70$1.70$3.3067%0.52$781.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 28$0.38$0.38$0.6258%0.61$769.62
$765.00$764.00Oct 28$0.11$0.11$0.8986%0.12$764.89
$761.00$760.00Oct 29$0.11$0.11$0.8987%0.12$760.89
$766.00$765.00Oct 28$0.14$0.14$0.8682%0.16$765.86
$767.00$766.00Oct 28$0.18$0.18$0.8277%0.22$766.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.10, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1540.0%19.3%
$770.00Oct 28Oct 29$1.1739.3%19.0%
$771.00Oct 28Oct 29$1.1738.9%18.7%
$772.00Oct 28Oct 29$1.1338.6%18.9%
$773.00Oct 28Oct 29$1.0838.2%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0940.0%19.3%
$770.00Oct 28Oct 29$1.1039.3%19.0%
$771.00Oct 28Oct 29$1.1038.9%18.7%
$772.00Oct 28Oct 29$1.0538.6%18.9%
$773.00Oct 28Oct 29$1.0038.2%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 936 found (cheapest 0.54% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.12$2.05$4.17$766.83$775.170.54%
$772.00Oct 28$1.63$2.57$4.20$767.80$776.200.54%
$770.00Oct 28$2.69$1.63$4.32$765.68$774.320.56%
$773.00Oct 28$1.21$3.15$4.36$768.64$777.360.57%
$769.00Oct 28$3.33$1.25$4.58$764.42$773.580.59%
$774.00Oct 28$0.89$3.82$4.71$769.29$778.710.61%
$768.00Oct 28$4.04$0.97$5.01$762.99$773.010.65%
$775.00Oct 28$0.63$4.56$5.19$769.81$780.190.67%
$767.00Oct 28$4.80$0.74$5.54$761.46$772.540.72%
$776.00Oct 28$0.43$5.36$5.79$770.21$781.790.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.15% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.43$0.74$1.17$765.83$777.17
$775.00$767.00Oct 28$0.63$0.74$1.37$765.63$776.37
$776.00$768.00Oct 28$0.43$0.97$1.40$766.60$777.40
$774.00$767.00Oct 28$0.89$0.74$1.63$765.37$775.63
$775.00$768.00Oct 28$0.63$0.97$1.60$766.40$776.60
$774.00$768.00Oct 28$0.89$0.97$1.86$766.14$775.86
$776.00$769.00Oct 28$0.43$1.25$1.68$767.32$777.68
$790.00$750.00Nov 5$0.56$1.43$1.99$748.01$791.99
$775.00$769.00Oct 28$0.63$1.25$1.88$767.12$776.88
$773.00$767.00Oct 28$1.21$0.74$1.95$765.05$774.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 1.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743781/782Nov 13$0.50$0.5051%1.00$742.50$781.50
756/757777/778Nov 3$0.50$0.5051%1.00$756.50$777.50
749/750779/780Nov 6$0.49$0.5152%0.96$749.51$779.49
760/761775/776Oct 29$0.44$0.5656%0.79$760.56$775.44
751/752777/778Nov 4$0.49$0.5151%0.96$751.51$777.49
753/754777/778Nov 4$0.51$0.4949%1.04$753.49$777.51
751/752779/780Nov 6$0.50$0.5050%1.00$751.50$779.50
745/746781/782Nov 13$0.51$0.4949%1.04$745.49$781.51
758/759777/778Nov 2$0.48$0.5252%0.92$758.52$777.48
753/754779/780Nov 6$0.52$0.4848%1.08$753.48$779.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.12$4.8817%40.67
$770.00$775.00$780.00Nov 11$0.41$4.5919%11.20
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$695.00$705.00$715.00Dec 4$0.11$9.894%89.91
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.38$4.6219%12.16
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 11$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-33.39, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.39$21.61
$725.00$750.001:2Nov 10-$1.42$23.58
$775.00$780.001:2Nov 5-$0.55$4.45
$780.00$785.001:2Nov 9-$0.45$4.55
$785.00$790.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.61$6.39
$790.00$780.001:2Nov 10-$4.36$5.64
$830.00$810.001:2Nov 20-$18.99$1.01
$715.00$700.001:2Nov 11-$0.30$14.70
$700.00$695.001:2Oct 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 1.93%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.860.500.1%1.93%2.05%100176
$773.00Dec 4$14.240.480.2%1.85%2.10%45256
$774.00Dec 4$13.640.470.4%1.77%2.15%1845
$775.00Dec 4$13.050.470.5%1.69%2.20%47348
$776.00Dec 4$12.470.460.6%1.62%2.26%10208
$777.00Dec 4$11.900.450.8%1.54%2.31%1132
$778.00Dec 4$11.360.430.9%1.47%2.37%18247
$779.00Dec 4$10.820.421.0%1.40%2.43%4071
$780.00Dec 4$10.300.411.2%1.34%2.49%96355
$772.00Nov 30$13.370.490.1%1.73%1.85%248981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,735,028
Total Puts 1,890,527
Put/Call Ratio 1.09
Net Difference -155,499

Prior's Put/Call Breakdown

Total Calls 3,791,209
Total Puts 3,900,879
Put/Call Ratio 1.03
Net Difference -109,670

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All