Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.06 +0.18%
(10/28 13:35) ◀
|
Wednesday, October 28, 2026 (1:40pm)
January 2026
|
▶ (10/28 13:45)
◀ 10/28 13:40 ▶

Option Volume

Detail
ℹ
Current (10/28 1:40pm) 3,692,959
Calls: 1,775,452 (48%)
Puts: 1,917,507 (52%)
Prior (10/27) 7,748,220
Calls: 3,819,700 (49%)
Puts: 3,928,520 (51%)
Current vs Prior -52.34%
Calls: -53.52% (Calls)
Puts: -51.19% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -63.91%
Calls: -62.65%
Puts: -65.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:40pm) $641.19M
Calls: $344.63M (54%)
Puts: $296.56M (46%)
Prior (10/27) $870.27M
Calls: $600.34M (69%)
Puts: $269.94M (31%)
Current vs Prior -26.32%
Calls: -42.59%
Puts: +9.86%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -38.12%
Calls: -30.64%
Puts: -45.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:40pm) 1.08
Prior (10/27) 1.03
Current vs Prior +5.01%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:40pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 0.89%0.60% | 1.10%1.10% | 1.86%2.90% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -20.69% | -13.69%-20.69% | -11.07%-11.07% | -7.11%-4.09% | -2.75%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -11.23% | -8.68%+32.97% | +7.09%+10.02% | -6.46%+44.50% | +6.07%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -20.69% | -13.69%-20.69% | -11.07%-11.07% | -7.11%-4.09% | -2.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.29%
Calls: 0.48% | 0.31%
Puts: 0.39% | 0.27%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.15% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -62.38% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,222 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 207.567.57$7.570.1%1490.402.3K
$700.00Nov 2074.2074.31$74.260.1%260.946.4K
$765.00Oct 286.446.45$6.450.2%4.9K0.863.4K
$660.00Oct 28110.92111.10$111.010.2%--1.0010
$630.00Oct 28140.86141.10$140.980.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 286.246.25$6.250.2%3.3K0.89230
$776.00Oct 285.375.38$5.380.2%5.3K0.84406
$772.00Oct 304.294.30$4.300.2%3.8K0.532.7K
$730.00Dec 44.044.05$4.050.2%1.4K0.174.0K
$779.00Oct 288.078.09$8.080.2%2.0K0.9440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 556 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%145.2K0.046.9K
$779.00Oct 280.110.12$0.128.3%131.0K0.066.7K
$778.00Oct 280.170.18$0.185.6%64.7K0.086.7K
$777.00Oct 280.270.28$0.283.6%49.4K0.124.4K
$776.00Oct 280.410.42$0.422.4%56.6K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.080.09$0.0911.1%84.0K0.0410.2K
$759.00Oct 280.060.07$0.0714.3%43.4K0.033.8K
$761.00Oct 280.110.12$0.128.3%64.9K0.053.3K
$762.00Oct 280.160.17$0.175.9%38.3K0.063.4K
$763.00Oct 280.220.23$0.234.3%29.8K0.082.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,061 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.85146.10$145.980.2%--1.0034
$630.00Oct 28140.86141.10$140.980.2%--1.0011
$640.00Oct 28130.83131.10$130.970.2%--1.0010
$645.00Oct 28125.85126.11$125.980.2%--1.0013
$655.00Oct 28115.83116.10$115.970.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.7718.43$17.1015.6%281.007
$790.00Oct 3017.7520.42$19.0914.0%11.0020
$792.00Oct 3019.7522.40$21.0812.6%--1.0010
$795.00Oct 3022.5925.00$23.8010.1%31.0013
$800.00Oct 3027.5930.39$28.999.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,220 active (total vol 3.7M, top 223.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.082.09$2.090.5%220.3K0.508.3K
$772.00Oct 281.591.60$1.600.6%182.8K0.436.8K
$780.00Oct 280.070.08$0.0812.5%145.2K0.046.9K
$779.00Oct 280.110.12$0.128.3%131.0K0.066.7K
$770.00Oct 282.652.66$2.660.4%98.4K0.585.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.611.62$1.620.6%223.5K0.426.6K
$771.00Oct 282.042.05$2.050.5%181.7K0.503.4K
$769.00Oct 281.251.26$1.250.8%101.1K0.356.6K
$760.00Oct 280.080.09$0.0911.1%84.0K0.0410.2K
$768.00Oct 280.960.97$0.971.0%78.9K0.296.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 203.4%, max 220.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 442.3%13.2%220.7%7.0K2.7K
$767.00Oct 28Dec 441.6%13.1%218.5%7.5K2.3K
$768.00Oct 28Dec 440.9%12.9%216.6%13.1K3.9K
$769.00Oct 28Dec 440.3%12.8%214.9%31.1K5.4K
$774.00Oct 28Dec 438.1%12.1%214.3%93.4K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 442.3%13.2%220.7%65.1K5.3K
$767.00Oct 28Dec 441.6%13.1%218.5%70.1K4.9K
$768.00Oct 28Dec 440.9%12.9%216.6%79.0K6.2K
$769.00Oct 28Dec 440.3%12.8%214.9%101.2K6.6K
$774.00Oct 28Dec 438.1%12.1%214.3%10.2K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 823 found (best R:R 2.03, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.33$0.67$0.33100%2.03$730.33
$742.00$743.00Nov 3$0.34$0.66$0.3494%1.94$742.34
$735.00$736.00Oct 29$0.43$0.57$0.43100%1.33$735.43
$744.00$745.00Nov 30$0.21$0.79$0.2178%3.76$744.21
$745.00$746.00Nov 20$0.23$0.77$0.2380%3.35$745.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Nov 13$0.11$0.89$0.1179%8.09$787.89
$793.00$792.00Nov 30$0.12$0.88$0.1277%7.33$792.88
$797.00$796.00Nov 20$0.27$0.73$0.2785%2.70$796.73
$795.00$794.00Nov 20$0.26$0.74$0.2683%2.85$794.74
$780.00$775.00Nov 11$2.55$2.45$2.5567%0.96$777.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.29$2.29$2.7157%0.85$777.29
$775.00$780.00Nov 10$2.26$2.26$2.7457%0.82$777.26
$775.00$780.00Nov 9$2.19$2.19$2.8158%0.78$777.19
$775.00$780.00Nov 5$2.02$2.02$2.9859%0.68$777.02
$780.00$785.00Nov 10$1.65$1.65$3.3567%0.49$781.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.11$0.11$0.8986%0.12$764.89
$770.00$769.00Oct 28$0.37$0.37$0.6358%0.59$769.63
$766.00$765.00Oct 28$0.14$0.14$0.8682%0.16$765.86
$763.00$762.00Oct 29$0.15$0.15$0.8582%0.18$762.85
$767.00$766.00Oct 28$0.18$0.18$0.8277%0.22$766.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1640.3%19.3%
$770.00Oct 28Oct 29$1.1839.7%19.0%
$771.00Oct 28Oct 29$1.1739.1%18.7%
$772.00Oct 28Oct 29$1.1538.8%19.0%
$773.00Oct 28Oct 29$1.0938.3%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1140.3%19.3%
$770.00Oct 28Oct 29$1.1239.7%19.0%
$771.00Oct 28Oct 29$1.1139.1%18.7%
$772.00Oct 28Oct 29$1.0938.8%19.0%
$773.00Oct 28Oct 29$1.0138.3%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 936 found (cheapest 0.54% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.09$2.05$4.14$766.86$775.140.54%
$772.00Oct 28$1.60$2.55$4.15$767.85$776.150.54%
$770.00Oct 28$2.66$1.62$4.28$765.72$774.280.56%
$773.00Oct 28$1.19$3.15$4.34$768.66$777.340.56%
$769.00Oct 28$3.30$1.25$4.55$764.45$773.550.59%
$774.00Oct 28$0.87$3.83$4.70$769.30$778.700.61%
$768.00Oct 28$4.00$0.97$4.97$763.03$772.970.64%
$775.00Oct 28$0.61$4.57$5.18$769.82$780.180.67%
$767.00Oct 28$4.77$0.74$5.51$761.49$772.510.71%
$776.00Oct 28$0.42$5.38$5.80$770.20$781.800.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.15% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.42$0.74$1.16$765.84$777.16
$775.00$767.00Oct 28$0.61$0.74$1.35$765.65$776.35
$776.00$768.00Oct 28$0.42$0.97$1.39$766.61$777.39
$775.00$768.00Oct 28$0.61$0.97$1.58$766.42$776.58
$774.00$767.00Oct 28$0.87$0.74$1.61$765.39$775.61
$774.00$768.00Oct 28$0.87$0.97$1.84$766.16$775.84
$776.00$769.00Oct 28$0.42$1.25$1.67$767.33$777.67
$790.00$750.00Nov 5$0.56$1.43$1.99$748.01$791.99
$775.00$769.00Oct 28$0.61$1.25$1.86$767.14$776.86
$773.00$767.00Oct 28$1.19$0.74$1.93$765.07$774.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743780/781Nov 13$0.51$0.4949%1.04$742.49$780.51
755/756776/777Nov 3$0.51$0.4949%1.04$755.49$776.51
751/752777/778Nov 4$0.49$0.5151%0.96$751.51$777.49
753/754777/778Nov 4$0.51$0.4949%1.04$753.49$777.51
742/743781/782Nov 13$0.49$0.5151%0.96$742.51$781.49
759/760777/778Oct 30$0.43$0.5757%0.75$759.57$777.43
760/761777/778Oct 30$0.45$0.5555%0.82$760.55$777.45
744/745780/781Nov 13$0.52$0.4848%1.08$744.48$780.52
763/764777/778Oct 30$0.52$0.4848%1.08$763.48$777.52
751/752778/779Nov 4$0.46$0.5454%0.85$751.54$778.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.62
$755.00$760.00$765.00Nov 9$0.29$4.7115%16.24
$760.00$765.00$770.00Nov 10$0.39$4.6118%11.82
$695.00$705.00$715.00Dec 4$0.12$9.884%82.33
$765.00$770.00$775.00Nov 5$0.60$4.4024%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.32$4.6819%14.62
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$760.00$765.00$770.00Nov 9$0.42$4.5818%10.90
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 9$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-33.34, 907 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.34$21.66
$725.00$750.001:2Nov 10-$1.30$23.70
$775.00$780.001:2Nov 5-$0.56$4.44
$780.00$785.001:2Nov 9-$0.45$4.55
$785.00$790.001:2Nov 9-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.73$6.27
$790.00$780.001:2Nov 10-$4.37$5.63
$830.00$810.001:2Nov 20-$19.01$0.99
$715.00$700.001:2Nov 11-$0.31$14.69
$700.00$695.001:2Oct 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.92%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.830.500.1%1.92%2.05%100176
$773.00Dec 4$14.220.480.2%1.84%2.10%45256
$774.00Dec 4$13.610.470.4%1.77%2.15%1845
$775.00Dec 4$13.020.470.5%1.69%2.20%48348
$776.00Dec 4$12.440.460.6%1.61%2.25%10208
$777.00Dec 4$11.880.450.8%1.54%2.31%1132
$778.00Dec 4$11.330.430.9%1.47%2.37%18247
$779.00Dec 4$10.790.421.0%1.40%2.43%4071
$780.00Dec 4$10.280.411.2%1.33%2.49%96355
$772.00Nov 30$13.350.490.1%1.73%1.85%248981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,775,452
Total Puts 1,917,507
Put/Call Ratio 1.08
Net Difference -142,055

Prior's Put/Call Breakdown

Total Calls 3,819,700
Total Puts 3,928,520
Put/Call Ratio 1.03
Net Difference -108,820

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All