Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.89 +0.16%
(10/28 13:40) ◀
|
Wednesday, October 28, 2026 (1:45pm)
January 2026
|
▶ (10/28 13:50)
◀ 10/28 13:45 ▶

Option Volume

Detail
ℹ
Current (10/28 1:45pm) 3,727,001
Calls: 1,792,138 (48%)
Puts: 1,934,863 (52%)
Prior (10/27) 7,845,623
Calls: 3,872,377 (49%)
Puts: 3,973,246 (51%)
Current vs Prior -52.50%
Calls: -53.72% (Calls)
Puts: -51.30% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -63.58%
Calls: -62.30%
Puts: -64.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:45pm) $638.27M
Calls: $336.23M (53%)
Puts: $302.05M (47%)
Prior (10/27) $912.60M
Calls: $662.79M (73%)
Puts: $249.81M (27%)
Current vs Prior -30.06%
Calls: -49.27%
Puts: +20.91%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -38.40%
Calls: -32.33%
Puts: -44.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:45pm) 1.08
Prior (10/27) 1.03
Current vs Prior +5.22%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:45pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 0.90%0.60% | 1.11%1.11% | 1.88%2.92% | 4.45%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -20.67% | -13.42%-20.68% | -10.74%-10.74% | -6.25%-3.17% | -2.07%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -11.21% | -8.40%+32.99% | +7.49%+10.43% | -5.60%+45.89% | +6.81%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -20.67% | -13.42%-20.68% | -10.74%-10.74% | -6.25%-3.17% | -2.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.43%
Calls: 0.39% | 0.54%
Puts: 0.48% | 0.31%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.15% | -78.71%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -62.38% | -49.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,227 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 287.207.21$7.210.1%3.2K0.891.4K
$700.00Nov 2074.0674.17$74.120.1%260.946.4K
$765.00Oct 286.316.32$6.320.2%4.9K0.863.4K
$766.00Oct 285.455.46$5.460.2%7.0K0.822.7K
$625.00Oct 28145.80146.07$145.940.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.208.21$8.210.1%2.0K0.9540
$775.00Oct 284.674.68$4.680.2%6.5K0.79889
$766.00Nov 208.238.25$8.240.2%310.424.1K
$774.00Oct 283.913.92$3.920.3%10.3K0.73986
$771.00Nov 3011.2711.30$11.290.3%1700.49620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.060.07$0.0714.3%148.1K0.036.9K
$779.00Oct 280.100.11$0.119.1%133.0K0.056.7K
$778.00Oct 280.160.17$0.175.9%65.6K0.076.7K
$777.00Oct 280.250.26$0.263.8%49.8K0.114.4K
$776.00Oct 280.380.39$0.392.6%57.3K0.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 280.110.12$0.128.3%65.8K0.053.3K
$760.00Oct 280.080.09$0.0911.1%84.3K0.0410.2K
$759.00Oct 280.060.07$0.0714.3%43.7K0.033.8K
$762.00Oct 280.150.16$0.166.3%39.1K0.063.4K
$763.00Oct 280.220.23$0.234.3%30.2K0.082.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,062 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.80146.07$145.940.2%--1.0034
$630.00Oct 28140.80141.08$140.940.2%--1.0011
$640.00Oct 28130.82131.10$130.960.2%--1.0010
$645.00Oct 28125.80126.08$125.940.2%--1.0013
$655.00Oct 28115.80116.08$115.940.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.8718.42$17.1514.9%281.007
$790.00Oct 3017.8620.41$19.1313.3%11.0020
$792.00Oct 3019.8522.42$21.1412.2%--1.0010
$795.00Oct 3022.6625.00$23.839.8%31.0013
$800.00Oct 3027.7130.47$29.099.5%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,222 active (total vol 3.7M, top 225.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.981.99$1.990.5%221.7K0.508.3K
$772.00Oct 281.511.52$1.520.7%185.0K0.426.8K
$780.00Oct 280.060.07$0.0714.3%148.1K0.036.9K
$779.00Oct 280.100.11$0.119.1%133.0K0.056.7K
$770.00Oct 282.542.55$2.550.4%98.8K0.575.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.641.65$1.650.6%225.0K0.436.6K
$771.00Oct 282.092.10$2.090.5%183.2K0.503.4K
$769.00Oct 281.271.28$1.270.8%101.6K0.356.6K
$760.00Oct 280.080.09$0.0911.1%84.3K0.0410.2K
$768.00Oct 280.970.98$0.981.0%79.7K0.296.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 204.5%, max 219.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 442.1%13.2%219.3%7.0K2.7K
$767.00Oct 28Dec 441.3%13.0%216.8%7.6K2.3K
$774.00Oct 28Dec 438.3%12.1%216.6%94.1K6.3K
$768.00Oct 28Dec 440.8%12.9%216.1%13.2K3.9K
$771.00Oct 28Dec 439.5%12.5%215.5%221.7K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 442.1%13.2%219.3%65.8K5.3K
$767.00Oct 28Dec 441.3%13.0%216.8%70.4K4.9K
$774.00Oct 28Dec 438.3%12.1%216.6%10.3K1.1K
$768.00Oct 28Dec 440.8%12.9%216.1%79.7K6.2K
$771.00Oct 28Dec 439.5%12.5%215.5%183.3K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 814 found (best R:R 1.63, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.38$0.62$0.38100%1.63$730.38
$742.00$743.00Nov 3$0.34$0.66$0.3494%1.94$742.34
$735.00$736.00Oct 29$0.43$0.57$0.43100%1.33$735.43
$711.00$712.00Nov 20$0.40$0.60$0.4092%1.50$711.40
$722.00$723.00Oct 30$0.47$0.53$0.4799%1.13$722.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 11$2.55$2.45$2.5567%0.96$777.45
$770.00$765.00Nov 11$1.66$3.34$1.6648%2.01$768.34
$784.00$783.00Oct 29$0.55$0.45$0.5597%0.82$783.45
$775.00$770.00Nov 10$2.17$2.83$2.1757%1.30$772.83
$775.00$770.00Nov 11$2.19$2.81$2.1957%1.28$772.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 0.84, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.28$2.28$2.7257%0.84$777.28
$775.00$780.00Nov 10$2.25$2.25$2.7557%0.82$777.25
$775.00$780.00Nov 9$2.18$2.18$2.8258%0.77$777.18
$775.00$780.00Nov 5$2.01$2.01$2.9960%0.67$777.01
$780.00$785.00Nov 11$1.67$1.67$3.3367%0.50$781.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.11$0.11$0.8986%0.12$764.89
$770.00$769.00Oct 28$0.38$0.38$0.6257%0.61$769.62
$768.00$767.00Oct 28$0.24$0.24$0.7671%0.32$767.76
$762.00$761.00Oct 29$0.13$0.13$0.8785%0.15$761.87
$766.00$765.00Oct 28$0.14$0.14$0.8682%0.16$765.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.10, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1640.1%19.0%
$770.00Oct 28Oct 29$1.1839.8%18.8%
$771.00Oct 28Oct 29$1.1839.5%18.5%
$772.00Oct 28Oct 29$1.1339.0%18.8%
$773.00Oct 28Oct 29$1.0638.5%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1040.1%19.0%
$770.00Oct 28Oct 29$1.1039.8%18.8%
$771.00Oct 28Oct 29$1.1039.5%18.5%
$772.00Oct 28Oct 29$1.0539.0%18.8%
$773.00Oct 28Oct 29$0.9838.5%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 936 found (cheapest 0.53% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.99$2.09$4.08$766.92$775.080.53%
$770.00Oct 28$2.55$1.65$4.20$765.80$774.200.54%
$772.00Oct 28$1.52$2.62$4.14$767.86$776.140.54%
$773.00Oct 28$1.13$3.23$4.36$768.64$777.360.57%
$769.00Oct 28$3.18$1.27$4.45$764.55$773.450.58%
$774.00Oct 28$0.82$3.92$4.74$769.26$778.740.61%
$768.00Oct 28$3.88$0.98$4.86$763.14$772.860.63%
$775.00Oct 28$0.56$4.68$5.24$769.76$780.240.68%
$767.00Oct 28$4.64$0.74$5.38$761.62$772.380.70%
$776.00Oct 28$0.39$5.49$5.88$770.12$781.880.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.15% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.56$0.56$1.12$764.88$776.12
$775.00$767.00Oct 28$0.56$0.74$1.30$765.70$776.30
$774.00$766.00Oct 28$0.82$0.56$1.38$764.62$775.38
$774.00$767.00Oct 28$0.82$0.74$1.56$765.44$775.56
$775.00$768.00Oct 28$0.56$0.98$1.54$766.46$776.54
$774.00$768.00Oct 28$0.82$0.98$1.80$766.20$775.80
$773.00$766.00Oct 28$1.13$0.56$1.69$764.31$774.69
$790.00$750.00Nov 5$0.53$1.43$1.96$748.04$791.96
$773.00$767.00Oct 28$1.13$0.74$1.87$765.13$774.87
$775.00$769.00Oct 28$0.56$1.27$1.83$767.17$776.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 1.04, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756776/777Nov 3$0.51$0.4950%1.04$755.49$776.51
752/753778/779Nov 4$0.47$0.5353%0.89$752.53$778.47
749/750779/780Nov 6$0.48$0.5252%0.92$749.52$779.48
762/763776/777Oct 30$0.53$0.4747%1.13$762.47$776.53
744/745780/781Nov 13$0.52$0.4848%1.08$744.48$780.52
755/756778/779Nov 3$0.44$0.5656%0.79$755.56$778.44
749/750778/779Nov 6$0.50$0.5050%1.00$749.50$778.50
759/760776/777Oct 30$0.46$0.5454%0.85$759.54$776.46
760/761776/777Oct 30$0.48$0.5252%0.92$760.52$776.48
757/758776/777Nov 2$0.49$0.5151%0.96$757.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.42$4.5821%10.90
$770.00$775.00$780.00Nov 11$0.39$4.6119%11.82
$760.00$765.00$770.00Nov 9$0.41$4.5919%11.20
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$760.00$765.00$770.00Nov 10$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.36$4.6419%12.89
$787.00$792.00$797.00Nov 3$0.06$4.946%82.33
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-33.34, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.34$21.66
$725.00$750.001:2Nov 10-$1.09$23.91
$775.00$780.001:2Nov 5-$0.50$4.50
$780.00$785.001:2Nov 9-$0.42$4.58
$785.00$790.001:2Nov 9-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.90$6.10
$790.00$780.001:2Nov 10-$4.38$5.62
$830.00$810.001:2Nov 20-$19.13$0.87
$715.00$700.001:2Nov 11-$0.30$14.70
$700.00$695.001:2Oct 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 349 found (best yield 1.99%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.320.510.0%1.99%2.00%26104
$772.00Dec 4$14.740.490.1%1.91%2.06%100176
$773.00Dec 4$14.130.480.3%1.83%2.11%45256
$774.00Dec 4$13.520.470.4%1.75%2.16%1845
$775.00Dec 4$12.940.470.5%1.68%2.21%48348
$776.00Dec 4$12.360.460.7%1.60%2.27%10208
$777.00Dec 4$11.800.450.8%1.53%2.32%1132
$778.00Dec 4$11.250.430.9%1.46%2.38%18247
$779.00Dec 4$10.720.421.1%1.39%2.44%4071
$771.00Nov 30$13.880.510.0%1.80%1.81%174647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,792,138
Total Puts 1,934,863
Put/Call Ratio 1.08
Net Difference -142,725

Prior's Put/Call Breakdown

Total Calls 3,872,377
Total Puts 3,973,246
Put/Call Ratio 1.03
Net Difference -100,869

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All