Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.16 +0.19%
(10/28 13:45) ◀
|
Wednesday, October 28, 2026 (1:50pm)
January 2026
|
▶ (10/28 13:55)
◀ 10/28 13:50 ▶

Option Volume

Detail
ℹ
Current (10/28 1:50pm) 3,759,804
Calls: 1,810,400 (48%)
Puts: 1,949,404 (52%)
Prior (10/27) 7,922,898
Calls: 3,912,279 (49%)
Puts: 4,010,619 (51%)
Current vs Prior -52.55%
Calls: -53.73% (Calls)
Puts: -51.39% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -63.26%
Calls: -61.91%
Puts: -64.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:50pm) $640.09M
Calls: $352.12M (55%)
Puts: $287.97M (45%)
Prior (10/27) $906.86M
Calls: $653.23M (72%)
Puts: $253.63M (28%)
Current vs Prior -29.42%
Calls: -46.10%
Puts: +13.54%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -38.23%
Calls: -29.13%
Puts: -46.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:50pm) 1.08
Prior (10/27) 1.03
Current vs Prior +5.04%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -7.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:50pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 0.88%0.59% | 1.08%1.08% | 1.85%2.89% | 4.41%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -22.07% | -15.08%-22.07% | -12.66%-12.66% | -7.77%-4.40% | -2.96%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -12.77% | -10.15%+30.65% | +5.18%+8.06% | -7.13%+44.03% | +5.84%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -22.07% | -15.08%-22.07% | -12.66%-12.66% | -7.77%-4.40% | -2.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.29%
Calls: 0.47% | 0.30%
Puts: 0.41% | 0.28%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -67.41% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -61.50% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,222 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.3174.41$74.360.1%260.946.4K
$625.00Oct 28146.05146.32$146.190.2%--1.0034
$630.00Oct 28141.05141.32$141.190.2%--1.0011
$640.00Oct 28131.05131.32$131.190.2%--1.0010
$645.00Oct 28126.05126.32$126.190.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 286.106.11$6.110.2%3.4K0.88230
$779.00Oct 287.937.95$7.940.3%2.0K0.9440
$772.00Oct 293.503.51$3.510.3%18.7K0.54415
$778.00Oct 287.007.02$7.010.3%4.4K0.92356
$774.00Dec 413.2613.30$13.280.3%140.53103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 557 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.060.07$0.0714.3%148.9K0.036.9K
$779.00Oct 280.100.11$0.119.1%133.7K0.056.7K
$778.00Oct 280.170.18$0.185.6%66.0K0.086.7K
$777.00Oct 280.270.28$0.283.6%50.3K0.114.4K
$776.00Oct 280.410.42$0.422.4%57.7K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.080.09$0.0911.1%84.9K0.0410.2K
$759.00Oct 280.060.07$0.0714.3%43.7K0.033.8K
$761.00Oct 280.110.12$0.128.3%66.5K0.053.3K
$762.00Oct 280.150.16$0.166.3%39.5K0.063.4K
$763.00Oct 280.200.21$0.214.8%30.5K0.082.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,062 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.05146.32$146.190.2%--1.0034
$630.00Oct 28141.05141.32$141.190.2%--1.0011
$640.00Oct 28131.05131.32$131.190.2%--1.0010
$645.00Oct 28126.05126.32$126.190.2%--1.0013
$655.00Oct 28116.05116.32$116.190.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 2810.7910.92$10.861.2%3361.0013
$783.00Oct 2811.7911.91$11.851.0%1341.00--
$784.00Oct 2812.7812.91$12.851.0%161.00--
$785.00Oct 2813.7713.90$13.840.9%451.003
$786.00Oct 2814.7714.90$14.840.9%451.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,226 active (total vol 3.8M, top 226.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.102.11$2.110.5%225.8K0.518.3K
$772.00Oct 281.601.61$1.610.6%187.5K0.436.8K
$780.00Oct 280.060.07$0.0714.3%148.9K0.036.9K
$779.00Oct 280.100.11$0.119.1%133.7K0.056.7K
$770.00Oct 282.672.68$2.680.4%99.3K0.595.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.511.52$1.520.7%226.3K0.416.6K
$771.00Oct 281.931.94$1.940.5%185.1K0.493.4K
$769.00Oct 281.161.17$1.170.9%102.1K0.346.6K
$760.00Oct 280.080.09$0.0911.1%84.9K0.0410.2K
$768.00Oct 280.880.89$0.891.1%80.4K0.286.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 208.2%, max 224.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 442.8%13.2%224.9%7.0K2.7K
$767.00Oct 28Dec 442.2%13.0%223.9%7.7K2.3K
$768.00Oct 28Dec 441.4%12.9%221.3%13.4K3.9K
$774.00Oct 28Dec 438.7%12.1%219.8%95.0K6.3K
$769.00Oct 28Dec 440.7%12.8%219.1%31.5K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 442.8%13.2%224.9%67.1K5.3K
$767.00Oct 28Dec 442.2%13.0%223.9%70.8K4.9K
$768.00Oct 28Dec 441.4%12.9%221.3%80.5K6.2K
$774.00Oct 28Dec 438.7%12.1%219.8%10.3K1.1K
$769.00Oct 28Dec 440.7%12.8%219.1%102.2K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 799 found (best R:R 1.13, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.33$0.67$0.33100%2.03$730.33
$735.00$736.00Oct 29$0.38$0.62$0.38100%1.63$735.38
$742.00$743.00Nov 3$0.34$0.66$0.3495%1.94$742.34
$740.00$741.00Oct 30$0.51$0.49$0.5198%0.96$740.51
$732.00$733.00Oct 30$0.59$0.41$0.5999%0.69$732.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 11$2.35$2.65$2.3567%1.13$777.65
$784.00$783.00Oct 29$0.45$0.55$0.4597%1.22$783.55
$770.00$765.00Nov 11$1.63$3.37$1.6348%2.07$768.37
$775.00$770.00Nov 10$2.14$2.86$2.1457%1.34$772.86
$775.00$770.00Nov 9$2.18$2.82$2.1858%1.29$772.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.30$2.30$2.7057%0.85$777.30
$775.00$780.00Nov 10$2.27$2.27$2.7357%0.83$777.27
$775.00$780.00Nov 9$2.20$2.20$2.8058%0.79$777.20
$775.00$780.00Nov 5$2.04$2.04$2.9659%0.69$777.04
$780.00$785.00Nov 11$1.70$1.70$3.3067%0.52$781.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 29$0.10$0.10$0.9087%0.11$760.90
$762.00$761.00Oct 29$0.12$0.12$0.8885%0.14$761.88
$766.00$765.00Oct 28$0.13$0.13$0.8783%0.15$765.87
$767.00$766.00Oct 28$0.17$0.17$0.8378%0.20$766.83
$766.00$765.00Oct 29$0.23$0.23$0.7773%0.30$765.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.10, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1440.7%19.0%
$770.00Oct 28Oct 29$1.1840.1%18.7%
$771.00Oct 28Oct 29$1.1739.6%18.4%
$772.00Oct 28Oct 29$1.1439.3%18.7%
$773.00Oct 28Oct 29$1.0838.8%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0840.7%19.0%
$770.00Oct 28Oct 29$1.1040.1%18.7%
$771.00Oct 28Oct 29$1.1039.6%18.4%
$772.00Oct 28Oct 29$1.0639.3%18.7%
$773.00Oct 28Oct 29$1.0038.8%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 934 found (cheapest 0.53% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.11$1.94$4.05$766.95$775.050.53%
$772.00Oct 28$1.61$2.45$4.06$767.94$776.060.53%
$770.00Oct 28$2.68$1.52$4.20$765.80$774.200.54%
$773.00Oct 28$1.19$3.03$4.22$768.78$777.220.55%
$769.00Oct 28$3.34$1.17$4.51$764.49$773.510.58%
$774.00Oct 28$0.87$3.70$4.57$769.43$778.570.59%
$768.00Oct 28$4.06$0.89$4.95$763.05$772.950.64%
$775.00Oct 28$0.62$4.44$5.06$769.94$780.060.66%
$767.00Oct 28$4.84$0.68$5.52$761.48$772.520.72%
$776.00Oct 28$0.42$5.25$5.67$770.33$781.670.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.14% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.42$0.68$1.10$765.90$777.10
$775.00$767.00Oct 28$0.62$0.68$1.30$765.70$776.30
$776.00$768.00Oct 28$0.42$0.89$1.31$766.69$777.31
$774.00$767.00Oct 28$0.87$0.68$1.55$765.45$775.55
$775.00$768.00Oct 28$0.62$0.89$1.51$766.49$776.51
$774.00$768.00Oct 28$0.87$0.89$1.76$766.24$775.76
$776.00$769.00Oct 28$0.42$1.17$1.59$767.41$777.59
$790.00$750.00Nov 5$0.55$1.38$1.93$748.07$791.93
$775.00$769.00Oct 28$0.62$1.17$1.79$767.21$776.79
$773.00$767.00Oct 28$1.19$0.68$1.87$765.13$774.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 1.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752777/778Nov 4$0.50$0.5052%1.00$751.50$777.50
750/751778/779Nov 6$0.52$0.4849%1.08$750.48$778.52
753/754778/779Nov 6$0.55$0.4546%1.22$753.45$778.55
757/758776/777Nov 2$0.50$0.5051%1.00$757.50$776.50
759/760775/776Oct 30$0.51$0.4950%1.04$759.49$775.51
755/756776/777Nov 3$0.51$0.4950%1.04$755.49$776.51
751/752780/781Nov 4$0.41$0.5960%0.69$751.59$780.41
760/761776/777Nov 2$0.55$0.4546%1.22$760.45$776.55
753/754777/778Nov 4$0.51$0.4950%1.04$753.49$777.51
742/743780/781Nov 13$0.51$0.4950%1.04$742.49$780.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.28$4.7219%16.86
$760.00$765.00$770.00Nov 9$0.36$4.6419%12.89
$750.00$755.00$760.00Nov 5$0.18$4.8212%26.78
$760.00$765.00$770.00Nov 10$0.36$4.6418%12.89
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$760.00$765.00$770.00Nov 11$0.38$4.6217%12.16
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 921 found (best net $-33.41, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.41$21.59
$725.00$750.001:2Nov 10-$1.49$23.51
$775.00$780.001:2Nov 5-$0.53$4.47
$780.00$785.001:2Nov 9-$0.45$4.55
$785.00$790.001:2Nov 9-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.55$6.45
$790.00$780.001:2Nov 10-$4.18$5.82
$830.00$810.001:2Nov 20-$18.90$1.10
$715.00$700.001:2Nov 11-$0.28$14.72
$810.00$797.001:2Nov 3-$12.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 1.93%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.850.500.1%1.93%2.03%100176
$773.00Dec 4$14.230.480.2%1.85%2.08%45256
$774.00Dec 4$13.620.470.4%1.77%2.13%1845
$775.00Dec 4$13.030.470.5%1.69%2.19%48348
$776.00Dec 4$12.450.460.6%1.61%2.24%10208
$777.00Dec 4$11.890.450.8%1.54%2.30%1132
$778.00Dec 4$11.340.430.9%1.47%2.36%18247
$779.00Dec 4$10.800.421.0%1.40%2.42%4071
$780.00Dec 4$10.280.411.1%1.33%2.48%96355
$772.00Nov 30$13.360.490.1%1.73%1.84%248981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,810,400
Total Puts 1,949,404
Put/Call Ratio 1.08
Net Difference -139,004

Prior's Put/Call Breakdown

Total Calls 3,912,279
Total Puts 4,010,619
Put/Call Ratio 1.03
Net Difference -98,340

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All