Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.42 +0.23%
(10/28 13:50) ◀
|
Wednesday, October 28, 2026 (1:55pm)
January 2026
|
▶ (10/28 14:00)
◀ 10/28 13:55 ▶

Option Volume

Detail
ℹ
Current (10/28 1:55pm) 3,827,790
Calls: 1,849,310 (48%)
Puts: 1,978,480 (52%)
Prior (10/27) 8,018,234
Calls: 3,950,815 (49%)
Puts: 4,067,419 (51%)
Current vs Prior -52.26%
Calls: -53.19% (Calls)
Puts: -51.36% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -62.59%
Calls: -61.10%
Puts: -63.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:55pm) $653.19M
Calls: $373.95M (57%)
Puts: $279.23M (43%)
Prior (10/27) $880.11M
Calls: $603.13M (69%)
Puts: $276.98M (31%)
Current vs Prior -25.78%
Calls: -38.00%
Puts: +0.81%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -36.97%
Calls: -24.74%
Puts: -48.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:55pm) 1.07
Prior (10/27) 1.03
Current vs Prior +3.92%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -7.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:55pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 0.88%0.59% | 1.08%1.08% | 1.85%2.88% | 4.41%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -22.27% | -15.11%-22.27% | -12.90%-12.90% | -7.87%-4.56% | -3.05%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -12.99% | -10.18%+30.31% | +4.89%+7.76% | -7.23%+43.78% | +5.74%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -22.27% | -15.11%-22.27% | -12.90%-12.90% | -7.87%-4.56% | -3.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.44%
Calls: 0.44% | 0.29%
Puts: 0.43% | 0.59%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.15% | -78.22%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -62.38% | -48.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,222 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 285.045.05$5.050.2%7.9K0.792.2K
$769.00Oct 294.644.65$4.640.2%7.0K0.621.0K
$625.00Oct 28146.22146.54$146.380.2%--1.0034
$660.00Oct 28111.26111.51$111.390.2%--1.0010
$630.00Oct 28141.22141.54$141.380.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 285.035.04$5.040.2%5.4K0.83406
$775.00Oct 284.244.25$4.250.2%6.8K0.77889
$779.00Oct 287.697.71$7.700.3%2.0K0.9440
$774.00Oct 283.513.52$3.510.3%10.5K0.70986
$778.00Oct 286.766.78$6.770.3%4.4K0.91356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 560 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%153.2K0.046.9K
$779.00Oct 280.120.13$0.137.7%142.6K0.066.7K
$778.00Oct 280.190.20$0.205.0%66.8K0.096.7K
$777.00Oct 280.300.31$0.313.2%51.6K0.134.4K
$776.00Oct 280.460.47$0.472.1%58.7K0.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.070.08$0.0812.5%85.4K0.0310.2K
$762.00Oct 280.130.14$0.147.1%39.9K0.053.4K
$759.00Oct 280.050.06$0.0616.7%44.4K0.023.8K
$761.00Oct 280.100.11$0.119.1%67.2K0.043.3K
$763.00Oct 280.180.19$0.195.3%30.8K0.072.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,063 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.22146.54$146.380.2%--1.0034
$630.00Oct 28141.22141.54$141.380.2%--1.0011
$640.00Oct 28131.22131.54$131.380.2%--1.0010
$645.00Oct 28126.18126.52$126.350.3%--1.0013
$655.00Oct 28116.22116.52$116.370.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.4018.01$16.7115.6%281.007
$790.00Oct 3017.3020.00$18.6514.5%11.0020
$792.00Oct 3019.3021.98$20.6413.0%--1.0010
$795.00Oct 3022.2024.99$23.6011.8%31.0013
$800.00Oct 3027.1929.98$28.599.8%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,230 active (total vol 3.8M, top 229.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.242.25$2.250.4%229.2K0.538.3K
$772.00Oct 281.721.73$1.730.6%192.4K0.456.8K
$780.00Oct 280.070.08$0.0812.5%153.2K0.046.9K
$779.00Oct 280.120.13$0.137.7%142.6K0.066.7K
$770.00Oct 282.842.85$2.850.4%100.7K0.615.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.411.42$1.420.7%228.1K0.396.6K
$771.00Oct 281.811.82$1.820.5%187.6K0.473.4K
$769.00Oct 281.081.09$1.090.9%103.0K0.326.6K
$760.00Oct 280.070.08$0.0812.5%85.4K0.0310.2K
$768.00Oct 280.820.83$0.831.2%81.6K0.266.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 214.9%, max 232.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 443.7%13.1%232.2%7.1K2.7K
$767.00Oct 28Dec 442.9%13.0%230.2%7.9K2.3K
$768.00Oct 28Dec 442.3%12.9%228.7%13.5K3.9K
$774.00Oct 28Dec 439.6%12.1%227.8%96.4K6.3K
$769.00Oct 28Dec 441.5%12.7%226.3%31.9K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 443.7%13.1%232.2%68.0K5.3K
$767.00Oct 28Dec 442.9%13.0%230.2%71.4K4.9K
$768.00Oct 28Dec 442.3%12.9%228.7%81.6K6.2K
$774.00Oct 28Dec 439.6%12.1%227.8%10.6K1.1K
$769.00Oct 28Dec 441.5%12.7%226.3%103.1K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 790 found (best R:R 2.03, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Oct 29$0.33$0.67$0.33100%2.03$735.33
$730.00$731.00Oct 29$0.34$0.66$0.34100%1.94$730.34
$678.00$679.00Nov 30$0.58$0.42$0.5894%0.72$678.58
$710.00$711.00Nov 20$0.66$0.34$0.6693%0.52$710.66
$764.00$765.00Oct 30$0.61$0.39$0.6176%0.64$764.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Nov 13$0.30$0.70$0.3087%2.33$793.70
$784.00$783.00Oct 29$0.47$0.53$0.4797%1.13$783.53
$775.00$770.00Nov 11$2.12$2.88$2.1257%1.36$772.88
$770.00$765.00Nov 11$1.62$3.38$1.6247%2.09$768.38
$775.00$770.00Nov 10$2.12$2.88$2.1256%1.36$772.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 0.88, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.34$2.34$2.6657%0.88$777.34
$775.00$780.00Nov 10$2.31$2.31$2.6956%0.86$777.31
$775.00$780.00Nov 9$2.23$2.23$2.7757%0.81$777.23
$775.00$780.00Nov 5$2.07$2.07$2.9358%0.71$777.07
$780.00$785.00Nov 11$1.73$1.73$3.2766%0.53$781.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Oct 30$0.10$0.10$0.9088%0.11$757.90
$768.00$767.00Oct 28$0.21$0.21$0.7974%0.27$767.79
$766.00$765.00Oct 28$0.12$0.12$0.8884%0.14$765.88
$762.00$761.00Oct 29$0.11$0.11$0.8986%0.12$761.89
$763.00$762.00Oct 29$0.13$0.13$0.8784%0.15$762.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.08, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1341.5%19.0%
$770.00Oct 28Oct 29$1.1640.9%18.7%
$771.00Oct 28Oct 29$1.1740.3%18.4%
$772.00Oct 28Oct 29$1.1540.2%18.7%
$774.00Oct 28Oct 29$0.9939.6%18.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0441.5%19.0%
$770.00Oct 28Oct 29$1.0940.9%18.8%
$771.00Oct 28Oct 29$1.0940.3%18.5%
$772.00Oct 28Oct 29$1.0740.2%18.7%
$774.00Oct 28Oct 29$0.9339.6%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 934 found (cheapest 0.52% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$1.73$2.30$4.03$767.97$776.030.52%
$771.00Oct 28$2.25$1.82$4.07$766.93$775.070.53%
$773.00Oct 28$1.30$2.87$4.17$768.83$777.170.54%
$770.00Oct 28$2.85$1.42$4.27$765.73$774.270.55%
$774.00Oct 28$0.95$3.51$4.46$769.54$778.460.58%
$769.00Oct 28$3.51$1.09$4.60$764.40$773.600.60%
$775.00Oct 28$0.68$4.25$4.93$770.07$779.930.64%
$768.00Oct 28$4.25$0.83$5.08$762.92$773.080.66%
$776.00Oct 28$0.47$5.04$5.51$770.49$781.510.71%
$767.00Oct 28$5.05$0.62$5.67$761.33$772.670.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.14% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.47$0.62$1.09$765.91$777.09
$775.00$767.00Oct 28$0.68$0.62$1.30$765.70$776.30
$776.00$768.00Oct 28$0.47$0.83$1.30$766.70$777.30
$775.00$768.00Oct 28$0.68$0.83$1.51$766.49$776.51
$774.00$767.00Oct 28$0.95$0.62$1.57$765.43$775.57
$776.00$769.00Oct 28$0.47$1.09$1.56$767.44$777.56
$774.00$768.00Oct 28$0.95$0.83$1.78$766.22$775.78
$775.00$769.00Oct 28$0.68$1.09$1.77$767.23$776.77
$790.00$750.00Nov 5$0.56$1.34$1.90$748.10$791.90
$774.00$769.00Oct 28$0.95$1.09$2.04$766.96$776.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 0.92, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752778/779Nov 4$0.48$0.5254%0.92$751.52$778.48
741/742781/782Nov 13$0.50$0.5052%1.00$741.50$781.50
747/748779/780Nov 6$0.48$0.5254%0.92$747.52$779.48
757/758776/777Oct 30$0.45$0.5556%0.82$757.55$776.45
757/758778/779Oct 30$0.37$0.6364%0.59$757.63$778.37
750/751779/780Nov 6$0.50$0.5051%1.00$750.50$779.50
752/753778/779Nov 4$0.48$0.5253%0.92$752.52$778.48
747/748780/781Nov 6$0.45$0.5556%0.82$747.55$780.45
754/755778/779Nov 4$0.50$0.5051%1.00$754.50$778.50
757/758777/778Oct 30$0.40$0.6060%0.67$757.60$777.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.25$4.7519%19.00
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$750.00$755.00$760.00Nov 5$0.22$4.7812%21.73
$760.00$765.00$770.00Nov 10$0.38$4.6218%12.16
$745.00$750.00$755.00Nov 5$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.46$4.5421%9.87
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$750.00$755.00$760.00Nov 5$0.23$4.7712%20.74
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 10$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-33.71, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.71$21.29
$725.00$750.001:2Nov 10-$1.56$23.44
$775.00$780.001:2Nov 5-$0.57$4.43
$780.00$785.001:2Nov 9-$0.45$4.55
$785.00$790.001:2Nov 9-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.37$6.63
$790.00$780.001:2Nov 10-$4.10$5.90
$830.00$810.001:2Nov 20-$18.80$1.20
$810.00$797.001:2Nov 3-$12.66$0.34
$715.00$700.001:2Nov 11-$0.29$14.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.980.500.1%1.94%2.02%100176
$773.00Dec 4$14.360.490.2%1.86%2.07%45256
$774.00Dec 4$13.750.470.3%1.78%2.12%1845
$775.00Dec 4$13.150.470.5%1.70%2.17%48348
$776.00Dec 4$12.570.460.6%1.63%2.22%10208
$777.00Dec 4$12.000.450.7%1.56%2.28%1132
$778.00Dec 4$11.450.440.8%1.48%2.34%18247
$779.00Dec 4$10.910.431.0%1.41%2.40%4071
$780.00Dec 4$10.390.411.1%1.35%2.46%96355
$772.00Nov 30$13.490.500.1%1.75%1.82%248981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,849,310
Total Puts 1,978,480
Put/Call Ratio 1.07
Net Difference -129,170

Prior's Put/Call Breakdown

Total Calls 3,950,815
Total Puts 4,067,419
Put/Call Ratio 1.03
Net Difference -116,604

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All