Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.55 +0.25%
(10/28 13:55) ◀
|
Wednesday, October 28, 2026 (2:00pm)
January 2026
|
▶ (10/28 14:10)
◀ 10/28 14:00 ▶

Option Volume

Detail
ℹ
Current (10/28 2:00pm) 3,928,402
Calls: 1,903,920 (48%)
Puts: 2,024,482 (52%)
Prior (10/27) 8,097,937
Calls: 3,978,924 (49%)
Puts: 4,119,013 (51%)
Current vs Prior -51.49%
Calls: -52.15% (Calls)
Puts: -50.85% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -61.61%
Calls: -59.95%
Puts: -63.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:00pm) $649.68M
Calls: $383.30M (59%)
Puts: $266.38M (41%)
Prior (10/27) $878.60M
Calls: $602.06M (69%)
Puts: $276.54M (31%)
Current vs Prior -26.06%
Calls: -36.34%
Puts: -3.67%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -37.30%
Calls: -22.86%
Puts: -50.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:00pm) 1.06
Prior (10/27) 1.04
Current vs Prior +2.72%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -8.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:00pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.56% | 0.87%0.56% | 1.08%1.08% | 1.84%2.88% | 4.49%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -25.70% | -15.75%-25.70% | -13.12%-13.12% | -8.01%-4.62% | -1.30%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -16.83% | -10.86%+24.57% | +4.63%+7.49% | -7.37%+43.69% | +7.65%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -25.70% | -15.75%-25.70% | -13.12%-13.12% | -8.01%-4.62% | -1.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.77%
Calls: 1.77% | 2.00%
Puts: 2.39% | 1.54%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior +54.07% | -12.38%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg +82.00% | +106.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,387 of results (avg 5.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.4574.94$74.690.7%260.946.4K
$764.00Oct 287.807.86$7.830.8%3.4K0.911.4K
$766.00Oct 285.986.04$6.011.0%7.3K0.842.7K
$765.00Oct 286.876.94$6.911.0%5.2K0.883.4K
$750.00Nov 2028.0328.33$28.181.1%590.7611.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 287.417.50$7.461.2%2.1K0.9540
$776.00Oct 284.764.82$4.791.3%5.6K0.84406
$790.00Nov 2020.0320.34$20.191.5%80.777.3K
$772.00Oct 293.213.26$3.241.5%19.5K0.54415
$777.00Oct 285.585.67$5.631.6%3.5K0.89230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 405 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Nov 40.140.17$0.1618.8%1.1K0.10315
$780.00Oct 280.060.07$0.0714.3%159.4K0.046.9K
$778.00Oct 280.160.17$0.175.9%69.1K0.086.7K
$777.00Oct 280.250.28$0.2711.1%56.3K0.124.4K
$776.00Oct 280.400.42$0.414.9%61.4K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 300.050.06$0.0616.7%420.052.9K
$724.00Oct 300.050.06$0.0616.7%2480.051.3K
$762.00Oct 280.100.12$0.1118.2%40.3K0.053.4K
$761.00Oct 280.080.09$0.0911.1%68.5K0.043.3K
$760.00Oct 280.060.07$0.0714.3%86.9K0.0310.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,064 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 490.2294.38$92.304.5%21.00--
$695.00Nov 475.2679.41$77.345.4%21.00--
$700.00Nov 470.2874.44$72.365.7%81.003
$715.00Nov 455.3459.47$57.417.2%61.00--
$729.00Nov 441.4645.59$43.539.5%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 288.4611.07$9.7726.7%8401.008
$782.00Oct 289.4512.06$10.7624.3%3601.0013
$783.00Oct 2810.4413.45$11.9525.2%1491.00--
$784.00Oct 2811.4314.45$12.9423.3%161.00--
$785.00Oct 2812.4315.45$13.9421.7%451.003

Most actively traded options today. High liquidity = easy entry/exit. 2,236 active (total vol 3.9M, top 233.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.242.28$2.261.8%233.8K0.528.3K
$772.00Oct 281.701.75$1.732.9%198.8K0.446.8K
$780.00Oct 280.060.07$0.0714.3%159.4K0.046.9K
$779.00Oct 280.090.11$0.1020.0%148.2K0.056.7K
$770.00Oct 282.862.92$2.892.1%101.6K0.605.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.231.27$1.253.2%230.8K0.406.6K
$771.00Oct 281.601.65$1.633.1%191.2K0.483.4K
$769.00Oct 280.930.97$0.954.2%105.8K0.336.6K
$760.00Oct 280.060.07$0.0714.3%86.9K0.0310.2K
$768.00Oct 280.690.73$0.715.6%83.3K0.266.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 212.1%, max 240.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 441.1%12.1%240.0%101.1K4.8K
$772.00Oct 28Dec 439.8%11.8%236.5%198.9K7.0K
$774.00Oct 28Dec 439.4%11.9%229.7%98.8K6.3K
$766.00Oct 28Dec 442.3%13.1%223.4%7.3K2.7K
$768.00Oct 28Dec 440.9%12.8%220.3%13.6K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 441.1%12.1%240.0%47.6K2.4K
$772.00Oct 28Dec 439.8%11.8%236.5%64.3K1.5K
$774.00Oct 28Dec 439.4%11.9%229.7%11.1K1.1K
$766.00Oct 28Dec 442.6%13.1%226.1%70.0K5.3K
$767.00Oct 28Dec 441.6%12.9%223.4%72.7K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 796 found (best R:R 13.71, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Nov 11$0.31$4.69$0.3132%15.13$780.31
$658.00$660.00Nov 30$1.17$0.83$1.1796%0.71$659.17
$678.00$679.00Nov 30$0.25$0.75$0.2595%3.00$678.25
$760.00$761.00Oct 29$0.23$0.77$0.2390%3.35$760.23
$760.00$761.00Oct 28$0.39$0.61$0.3997%1.56$760.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 11$0.34$4.66$0.3437%13.71$764.66
$770.00$765.00Nov 11$1.34$3.66$1.3447%2.73$768.66
$780.00$775.00Nov 5$2.63$2.37$2.6370%0.90$777.37
$780.00$775.00Nov 10$2.46$2.54$2.4667%1.03$777.54
$790.00$789.00Nov 20$0.18$0.82$0.1877%4.56$789.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 605 found (best R:R 1.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.78$2.78$2.2256%1.25$777.78
$785.00$790.00Nov 11$1.80$1.80$3.2073%0.56$786.80
$795.00$800.00Nov 11$0.97$0.97$4.0386%0.24$795.97
$775.00$780.00Nov 9$2.27$2.27$2.7357%0.83$777.27
$775.00$780.00Nov 10$2.32$2.32$2.6856%0.87$777.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$740.00Nov 11$0.99$0.99$4.0185%0.25$744.01
$715.00$700.00Nov 11$0.91$0.91$14.0992%0.06$714.09
$760.00$755.00Nov 11$1.72$1.72$3.2868%0.52$758.28
$725.00$720.00Nov 11$0.69$0.69$4.3191%0.16$724.31
$735.00$730.00Nov 11$0.71$0.71$4.2988%0.17$734.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.16, cheapest $1.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 28Oct 29$1.1641.1%18.0%
$772.00Oct 28Oct 29$1.2139.8%18.4%
$769.00Oct 28Oct 29$1.1740.2%18.8%
$771.00Oct 28Oct 29$1.2439.3%19.0%
$770.00Oct 28Oct 29$1.2039.3%19.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 28Oct 29$1.1041.1%18.9%
$769.00Oct 28Oct 29$1.0940.2%18.9%
$771.00Oct 28Oct 29$1.1539.3%18.1%
$770.00Oct 28Oct 29$1.1539.3%18.4%
$772.00Oct 28Oct 29$1.1539.8%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 935 found (cheapest 0.50% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.26$1.63$3.89$767.11$774.890.50%
$772.00Oct 28$1.73$2.09$3.82$768.18$775.820.50%
$773.00Oct 28$1.27$2.64$3.91$769.09$776.910.51%
$770.00Oct 28$2.89$1.25$4.14$765.86$774.140.54%
$774.00Oct 28$0.91$3.27$4.18$769.82$778.180.54%
$769.00Oct 28$3.59$0.95$4.54$764.46$773.540.59%
$775.00Oct 28$0.63$3.99$4.62$770.38$779.620.60%
$768.00Oct 28$4.33$0.71$5.04$762.96$773.040.65%
$776.00Oct 28$0.41$4.79$5.20$770.80$781.200.67%
$767.00Oct 28$5.15$0.53$5.68$761.32$772.680.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.41$0.53$0.94$766.06$776.94
$775.00$767.00Oct 28$0.63$0.53$1.16$765.84$776.16
$776.00$768.00Oct 28$0.41$0.71$1.12$766.88$777.12
$775.00$768.00Oct 28$0.63$0.71$1.34$766.66$776.34
$805.00$750.00Nov 5$0.06$1.31$1.37$748.63$806.37
$774.00$767.00Oct 28$0.91$0.53$1.44$765.56$775.44
$776.00$769.00Oct 28$0.41$0.95$1.36$767.64$777.36
$774.00$768.00Oct 28$0.91$0.71$1.62$766.38$775.62
$775.00$769.00Oct 28$0.63$0.95$1.58$767.42$776.58
$774.00$769.00Oct 28$0.91$0.95$1.86$767.14$775.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 0.99, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
720/725785/790Nov 11$2.49$2.5164%0.99$722.51$787.49
740/745785/790Nov 11$2.79$2.2158%1.26$742.21$787.79
755/760785/790Nov 11$3.52$1.4842%2.38$756.48$788.52
730/735785/790Nov 11$2.51$2.4962%1.01$732.49$787.51
720/725795/800Nov 11$1.66$3.3477%0.50$723.34$796.66
740/745795/800Nov 11$1.96$3.0471%0.64$743.04$796.96
755/760795/800Nov 11$2.69$2.3155%1.16$757.31$797.69
730/735795/800Nov 11$1.68$3.3274%0.51$733.32$796.68
750/755785/790Nov 11$2.56$2.4449%1.05$752.44$787.56
752/753779/780Nov 4$0.45$0.5558%0.82$752.55$779.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.10$4.9021%49.00
$770.00$775.00$780.00Nov 9$0.15$4.8521%32.33
$770.00$775.00$780.00Nov 5$0.33$4.6724%14.15
$760.00$765.00$770.00Nov 11$0.10$4.9015%49.00
$820.00$825.00$830.00Nov 27$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.05$4.9524%99.00
$780.00$785.00$790.00Nov 5$0.18$4.8221%26.78
$770.00$775.00$780.00Nov 9$0.25$4.7521%19.00
$770.00$775.00$780.00Nov 10$0.35$4.6521%13.29
$760.00$765.00$770.00Nov 5$0.46$4.5422%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-33.88, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.88$21.12
$725.00$750.001:2Nov 10-$0.88$24.12
$775.00$780.001:2Nov 5-$0.56$4.44
$775.00$780.001:2Nov 11-$0.93$4.07
$900.00$920.001:2Oct 30-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$2.95$7.05
$790.00$780.001:2Nov 10-$2.96$7.04
$830.00$810.001:2Nov 20-$18.47$1.53
$810.00$797.001:2Nov 3-$12.40$0.60
$745.00$740.001:2Nov 11-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 1.94%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.930.500.1%1.94%1.99%115176
$773.00Dec 4$14.310.480.2%1.85%2.04%46256
$774.00Dec 4$13.710.470.3%1.78%2.09%1845
$775.00Dec 4$13.100.470.5%1.70%2.15%48348
$776.00Dec 4$12.530.460.6%1.62%2.20%10208
$777.00Dec 4$11.960.450.7%1.55%2.26%1132
$778.00Dec 4$11.400.440.8%1.48%2.31%18247
$779.00Dec 4$10.860.421.0%1.41%2.37%4071
$780.00Dec 4$10.330.411.1%1.34%2.43%96355
$772.00Nov 30$13.460.500.1%1.74%1.80%248981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,903,920
Total Puts 2,024,482
Put/Call Ratio 1.06
Net Difference -120,562

Prior's Put/Call Breakdown

Total Calls 3,978,924
Total Puts 4,119,013
Put/Call Ratio 1.04
Net Difference -140,089

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All