Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.51 +0.11%
(10/28 14:00) ◀
|
Wednesday, October 28, 2026 (2:10pm)
January 2026
|
▶ (10/28 14:15)
◀ 10/28 14:10 ▶

Option Volume

Detail
ℹ
Current (10/28 2:10pm) 4,228,178
Calls: 2,020,279 (48%)
Puts: 2,207,899 (52%)
Prior (10/27) 8,328,746
Calls: 4,063,684 (49%)
Puts: 4,265,062 (51%)
Current vs Prior -49.23%
Calls: -50.28% (Calls)
Puts: -48.23% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -58.68%
Calls: -57.50%
Puts: -59.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:10pm) $693.14M
Calls: $335.73M (48%)
Puts: $357.41M (52%)
Prior (10/27) $872.56M
Calls: $573.35M (66%)
Puts: $299.21M (34%)
Current vs Prior -20.56%
Calls: -41.44%
Puts: +19.45%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -33.11%
Calls: -32.43%
Puts: -33.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:10pm) 1.09
Prior (10/27) 1.05
Current vs Prior +4.13%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:10pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.58% | 0.90%0.58% | 1.10%1.10% | 1.87%2.90% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -23.54% | -13.63%-23.54% | -10.90%-10.90% | -6.78%-3.97% | -2.65%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -14.42% | -8.62%+28.19% | +7.29%+10.23% | -6.14%+44.67% | +6.18%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -23.54% | -13.63%-23.54% | -10.90%-10.90% | -6.78%-3.97% | -2.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.43%
Calls: 0.45% | 0.57%
Puts: 0.90% | 0.29%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -49.63% | -78.71%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -40.50% | -49.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,200 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.6573.77$73.710.2%260.946.4K
$625.00Oct 28145.30145.59$145.450.2%--1.0034
$630.00Oct 28140.30140.59$140.450.2%--1.0011
$640.00Oct 28130.30130.59$130.450.2%--1.0010
$660.00Oct 28110.34110.59$110.470.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 293.393.40$3.400.3%43.0K0.531.2K
$770.00Oct 292.942.95$2.950.3%35.4K0.482.5K
$768.00Oct 302.862.87$2.870.3%4.8K0.403.0K
$779.00Oct 288.568.59$8.570.4%2.2K0.9540
$769.00Oct 292.532.54$2.540.4%15.0K0.431.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 541 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 280.050.06$0.0616.7%154.7K0.036.7K
$778.00Oct 280.090.10$0.1010.0%74.6K0.056.7K
$777.00Oct 280.160.17$0.175.9%60.9K0.084.4K
$776.00Oct 280.270.28$0.283.6%66.0K0.123.4K
$775.00Oct 280.430.44$0.442.3%90.2K0.175.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.060.07$0.0714.3%48.4K0.033.8K
$761.00Oct 280.120.13$0.137.7%72.8K0.053.3K
$763.00Oct 280.220.23$0.234.3%36.6K0.092.7K
$760.00Oct 280.090.10$0.1010.0%104.6K0.0410.2K
$762.00Oct 280.160.17$0.175.9%45.3K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,063 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.30145.59$145.450.2%--1.0034
$630.00Oct 28140.30140.59$140.450.2%--1.0011
$640.00Oct 28130.30130.59$130.450.2%--1.0010
$645.00Oct 28125.32125.62$125.470.2%--1.0013
$655.00Oct 28115.32115.62$115.470.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 289.499.65$9.571.7%1.1K1.0088
$781.00Oct 2810.4710.64$10.561.6%8421.008
$782.00Oct 2811.4611.66$11.561.7%3841.0013
$783.00Oct 2812.4612.65$12.561.5%1501.00--
$784.00Oct 2813.4613.63$13.551.3%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,244 active (total vol 4.2M, top 252.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.711.72$1.720.6%243.8K0.468.3K
$772.00Oct 281.271.28$1.270.8%211.0K0.386.8K
$780.00Oct 280.030.04$0.0425.0%177.1K0.026.9K
$779.00Oct 280.050.06$0.0616.7%154.7K0.036.7K
$773.00Oct 280.920.93$0.931.1%110.1K0.304.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.751.76$1.760.6%252.6K0.466.6K
$771.00Oct 282.222.24$2.230.9%205.7K0.543.4K
$769.00Oct 281.351.36$1.360.7%115.1K0.396.6K
$760.00Oct 280.090.10$0.1010.0%104.6K0.0410.2K
$768.00Oct 281.031.04$1.041.0%93.8K0.326.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 224.9%, max 244.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 445.5%13.2%244.1%5.3K3.6K
$766.00Oct 28Dec 444.6%13.1%240.8%7.4K2.7K
$767.00Oct 28Dec 444.1%13.0%240.6%8.4K2.3K
$768.00Oct 28Dec 443.5%12.8%239.3%14.2K3.9K
$769.00Oct 28Dec 442.7%12.7%236.9%33.2K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 445.5%13.2%244.1%73.1K8.3K
$766.00Oct 28Dec 444.6%13.1%240.8%75.9K5.3K
$767.00Oct 28Dec 444.1%13.0%240.6%80.4K4.9K
$768.00Oct 28Dec 443.5%12.8%239.3%93.8K6.2K
$769.00Oct 28Dec 442.7%12.7%236.9%115.2K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 839 found (best R:R 7.33, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Nov 30$0.12$0.88$0.1284%7.33$732.12
$730.00$731.00Oct 29$0.34$0.66$0.34100%1.94$730.34
$736.00$737.00Nov 13$0.31$0.69$0.3188%2.23$736.31
$744.00$745.00Nov 13$0.27$0.73$0.2783%2.70$744.27
$742.00$743.00Nov 30$0.23$0.77$0.2378%3.35$742.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Dec 4$0.77$1.23$0.7769%1.60$787.23
$791.00$790.00Dec 4$0.16$0.84$0.1672%5.25$790.84
$775.00$770.00Nov 11$2.09$2.91$2.0958%1.39$772.91
$778.00$777.00Oct 30$0.31$0.69$0.3179%2.23$777.69
$770.00$765.00Nov 11$1.69$3.31$1.6948%1.96$768.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 0.79, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.20$2.20$2.8058%0.79$777.20
$775.00$780.00Nov 11$2.22$2.22$2.7858%0.80$777.22
$775.00$780.00Nov 9$2.12$2.12$2.8859%0.74$777.12
$775.00$780.00Nov 5$1.95$1.95$3.0561%0.64$776.95
$780.00$785.00Nov 11$1.63$1.63$3.3768%0.48$781.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 28$0.21$0.21$0.7975%0.27$766.79
$761.00$760.00Oct 29$0.12$0.12$0.8886%0.14$760.88
$768.00$767.00Oct 28$0.26$0.26$0.7468%0.35$767.74
$765.00$764.00Oct 28$0.11$0.11$0.8985%0.12$764.89
$764.00$763.00Oct 29$0.19$0.19$0.8178%0.23$763.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.20, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.2143.5%19.5%
$769.00Oct 28Oct 29$1.2642.7%19.2%
$770.00Oct 28Oct 29$1.2642.1%18.9%
$771.00Oct 28Oct 29$1.2441.5%19.2%
$772.00Oct 28Oct 29$1.2041.2%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.1343.5%19.5%
$769.00Oct 28Oct 29$1.1842.7%19.2%
$770.00Oct 28Oct 29$1.1942.1%18.9%
$771.00Oct 28Oct 29$1.1741.5%19.2%
$772.00Oct 28Oct 29$1.1241.2%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 938 found (cheapest 0.51% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.72$2.23$3.95$767.05$774.950.51%
$770.00Oct 28$2.24$1.76$4.00$766.00$774.000.52%
$772.00Oct 28$1.27$2.79$4.06$767.94$776.060.53%
$769.00Oct 28$2.84$1.36$4.20$764.80$773.200.55%
$773.00Oct 28$0.93$3.44$4.37$768.63$777.370.57%
$768.00Oct 28$3.52$1.04$4.56$763.44$772.560.59%
$774.00Oct 28$0.65$4.16$4.81$769.19$778.810.62%
$767.00Oct 28$4.27$0.78$5.05$761.95$772.050.66%
$775.00Oct 28$0.44$4.95$5.39$769.61$780.390.70%
$766.00Oct 28$5.06$0.57$5.63$760.37$771.630.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.13% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.44$0.57$1.01$764.99$776.01
$774.00$766.00Oct 28$0.65$0.57$1.22$764.78$775.22
$775.00$767.00Oct 28$0.44$0.78$1.22$765.78$776.22
$774.00$767.00Oct 28$0.65$0.78$1.43$765.57$775.43
$773.00$766.00Oct 28$0.93$0.57$1.50$764.50$774.50
$775.00$768.00Oct 28$0.44$1.04$1.48$766.52$776.48
$773.00$767.00Oct 28$0.93$0.78$1.71$765.29$774.71
$774.00$768.00Oct 28$0.65$1.04$1.69$766.31$775.69
$773.00$768.00Oct 28$0.93$1.04$1.97$766.03$774.97
$790.00$750.00Nov 5$0.50$1.48$1.98$748.02$791.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 0.96, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749778/779Nov 6$0.49$0.5152%0.96$748.51$778.49
750/751777/778Nov 4$0.47$0.5353%0.89$750.53$777.47
753/754778/779Nov 3$0.41$0.5959%0.69$753.59$778.41
750/751778/779Nov 4$0.44$0.5656%0.79$750.56$778.44
753/754776/777Nov 3$0.47$0.5353%0.89$753.53$776.47
757/758777/778Nov 4$0.55$0.4545%1.22$757.45$777.55
750/751779/780Nov 4$0.41$0.5959%0.69$750.59$779.41
750/751778/779Nov 6$0.50$0.5050%1.00$750.50$778.50
751/752778/779Nov 6$0.51$0.4949%1.04$751.49$778.51
744/745780/781Nov 13$0.51$0.4949%1.04$744.49$780.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.18$4.8217%26.78
$760.00$765.00$770.00Nov 10$0.37$4.6318%12.51
$750.00$755.00$760.00Nov 5$0.23$4.7712%20.74
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 5$0.50$4.5022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.40$4.6019%11.50
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 5$0.25$4.7513%19.00
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 907 found (best net $-33.10, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.10$21.90
$725.00$750.001:2Nov 10-$0.89$24.11
$775.00$780.001:2Nov 5-$0.43$4.57
$780.00$785.001:2Nov 9-$0.39$4.61
$785.00$790.001:2Nov 9-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 10-$4.37$5.63
$830.00$810.001:2Nov 20-$19.51$0.49
$715.00$700.001:2Nov 11-$0.29$14.71
$700.00$695.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.060.500.1%1.95%2.02%27104
$772.00Dec 4$14.430.490.2%1.87%2.07%192176
$773.00Dec 4$13.820.470.3%1.79%2.12%48256
$774.00Dec 4$13.220.470.5%1.72%2.17%2545
$775.00Dec 4$12.640.460.6%1.64%2.22%48348
$776.00Dec 4$12.070.450.7%1.57%2.28%10208
$777.00Dec 4$11.510.440.8%1.49%2.34%5132
$778.00Dec 4$10.970.431.0%1.42%2.40%18247
$779.00Dec 4$10.450.421.1%1.36%2.46%4071
$771.00Nov 30$13.570.500.1%1.76%1.82%183647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,020,279
Total Puts 2,207,899
Put/Call Ratio 1.09
Net Difference -187,620

Prior's Put/Call Breakdown

Total Calls 4,063,684
Total Puts 4,265,062
Put/Call Ratio 1.05
Net Difference -201,378

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All