Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.32 +0.09%
(10/28 14:10) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 14:20)
◀ 10/28 14:15 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 4,327,995
Calls: 2,062,523 (48%)
Puts: 2,265,472 (52%)
Prior (10/27) 8,414,119
Calls: 4,095,903 (49%)
Puts: 4,318,216 (51%)
Current vs Prior -48.56%
Calls: -49.64% (Calls)
Puts: -47.54% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -57.70%
Calls: -56.61%
Puts: -58.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $700.22M
Calls: $328.48M (47%)
Puts: $371.74M (53%)
Prior (10/27) $884.37M
Calls: $592.74M (67%)
Puts: $291.64M (33%)
Current vs Prior -20.82%
Calls: -44.58%
Puts: +27.47%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -32.43%
Calls: -33.89%
Puts: -31.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) 1.10
Prior (10/27) 1.05
Current vs Prior +4.19%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.57% | 0.88%0.57% | 1.09%1.09% | 1.86%2.90% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -24.72% | -14.86%-24.72% | -11.82%-11.82% | -7.02%-4.04% | -2.66%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -15.74% | -9.92%+26.20% | +6.19%+9.09% | -6.37%+44.57% | +6.17%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -24.72% | -14.86%-24.72% | -11.82%-11.82% | -7.02%-4.04% | -2.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.59%
Calls: 0.47% | 0.60%
Puts: 0.44% | 0.58%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -66.67% | -70.79%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -60.63% | -31.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,197 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.5073.64$73.570.2%260.946.4K
$766.00Oct 284.894.90$4.890.2%7.5K0.802.7K
$625.00Oct 28145.22145.54$145.380.2%--1.0034
$630.00Oct 28140.21140.52$140.370.2%--1.0011
$640.00Oct 28130.21130.50$130.360.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 286.836.85$6.840.3%3.7K0.92230
$770.00Oct 292.972.98$2.980.3%36.4K0.482.5K
$776.00Oct 285.935.95$5.940.3%5.9K0.89406
$779.00Oct 288.738.76$8.750.3%2.2K0.9640
$772.00Oct 282.862.87$2.870.3%69.1K0.631.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 541 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 280.050.06$0.0616.7%162.0K0.036.7K
$778.00Oct 280.090.10$0.1010.0%76.6K0.056.7K
$777.00Oct 280.150.16$0.166.3%61.7K0.084.4K
$776.00Oct 280.240.25$0.254.0%67.2K0.113.4K
$775.00Oct 280.380.39$0.392.6%91.6K0.165.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 280.150.16$0.166.3%47.7K0.073.4K
$761.00Oct 280.110.12$0.128.3%74.8K0.053.3K
$759.00Oct 280.060.07$0.0714.3%51.2K0.033.8K
$760.00Oct 280.080.09$0.0911.1%105.4K0.0410.2K
$763.00Oct 280.220.23$0.234.3%37.3K0.092.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,065 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.22145.54$145.380.2%--1.0034
$630.00Oct 28140.21140.52$140.370.2%--1.0011
$640.00Oct 28130.21130.50$130.360.2%--1.0010
$645.00Oct 28125.21125.52$125.370.2%--1.0013
$655.00Oct 28115.21115.52$115.370.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 289.649.74$9.691.0%1.1K1.0088
$781.00Oct 2810.6210.73$10.681.0%8441.008
$782.00Oct 2811.6111.72$11.670.9%3841.0013
$783.00Oct 2812.6112.72$12.670.9%1501.00--
$784.00Oct 2813.6113.72$13.670.8%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,247 active (total vol 4.3M, top 259.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.601.61$1.610.6%248.1K0.458.3K
$772.00Oct 281.171.18$1.170.9%215.1K0.376.8K
$780.00Oct 280.030.04$0.0425.0%178.7K0.026.9K
$779.00Oct 280.050.06$0.0616.7%162.0K0.036.7K
$773.00Oct 280.830.84$0.841.2%112.7K0.294.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.791.80$1.800.6%259.2K0.476.6K
$771.00Oct 282.282.29$2.290.4%209.2K0.553.4K
$769.00Oct 281.381.39$1.380.7%118.3K0.396.6K
$760.00Oct 280.080.09$0.0911.1%105.4K0.0410.2K
$768.00Oct 281.041.05$1.051.0%96.2K0.316.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 223.9%, max 243.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 445.4%13.2%243.1%5.3K3.6K
$766.00Oct 28Dec 444.9%13.1%242.7%7.5K2.7K
$767.00Oct 28Dec 444.1%13.0%240.7%8.5K2.3K
$768.00Oct 28Dec 443.2%12.8%237.4%14.4K3.9K
$769.00Oct 28Dec 442.7%12.7%237.1%33.3K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 445.4%13.2%243.1%79.0K8.3K
$766.00Oct 28Dec 444.9%13.1%242.7%77.5K5.3K
$767.00Oct 28Dec 444.0%13.0%239.6%82.6K4.9K
$768.00Oct 28Dec 443.2%12.8%237.4%96.2K6.2K
$769.00Oct 28Dec 442.7%12.7%237.1%118.4K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 826 found (best R:R 1.07, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$723.00Nov 20$0.25$0.75$0.2590%3.00$722.25
$730.00$731.00Oct 29$0.36$0.64$0.36100%1.78$730.36
$744.00$745.00Nov 13$0.28$0.72$0.2883%2.57$744.28
$736.00$737.00Nov 13$0.34$0.66$0.3488%1.94$736.34
$720.00$721.00Nov 30$0.34$0.66$0.3488%1.94$720.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 11$2.42$2.58$2.4268%1.07$777.58
$791.00$790.00Dec 4$0.12$0.88$0.1273%7.33$790.88
$778.00$777.00Oct 30$0.20$0.80$0.2080%4.00$777.80
$796.00$795.00Oct 28$0.51$0.49$0.51100%0.96$795.49
$781.00$780.00Oct 30$0.44$0.56$0.4489%1.27$780.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 0.77, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.18$2.18$2.8258%0.77$777.18
$775.00$780.00Nov 9$2.10$2.10$2.9059%0.72$777.10
$775.00$780.00Nov 11$2.20$2.20$2.8058%0.79$777.20
$775.00$780.00Nov 5$1.91$1.91$3.0961%0.62$776.91
$780.00$785.00Nov 11$1.61$1.61$3.3968%0.47$781.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.16$0.16$0.8480%0.19$765.84
$765.00$764.00Oct 28$0.12$0.12$0.8885%0.14$764.88
$770.00$769.00Oct 28$0.42$0.42$0.5854%0.72$769.58
$760.00$759.00Oct 29$0.10$0.10$0.9088%0.11$759.90
$767.00$766.00Oct 28$0.20$0.20$0.8075%0.25$766.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.19, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.2243.2%19.2%
$769.00Oct 28Oct 29$1.2542.7%19.0%
$770.00Oct 28Oct 29$1.2542.1%18.7%
$771.00Oct 28Oct 29$1.2241.2%18.9%
$772.00Oct 28Oct 29$1.1740.7%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.1543.2%19.2%
$769.00Oct 28Oct 29$1.1842.7%19.0%
$770.00Oct 28Oct 29$1.1842.1%18.7%
$771.00Oct 28Oct 29$1.1541.2%18.9%
$772.00Oct 28Oct 29$1.0940.7%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 937 found (cheapest 0.51% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 28$2.11$1.80$3.91$766.09$773.910.51%
$771.00Oct 28$1.61$2.29$3.90$767.10$774.900.51%
$772.00Oct 28$1.17$2.87$4.04$767.96$776.040.52%
$769.00Oct 28$2.70$1.38$4.08$764.92$773.080.53%
$768.00Oct 28$3.36$1.05$4.41$763.59$772.410.57%
$773.00Oct 28$0.84$3.53$4.37$768.63$777.370.57%
$767.00Oct 28$4.10$0.79$4.89$762.11$771.890.63%
$774.00Oct 28$0.59$4.27$4.86$769.14$778.860.63%
$766.00Oct 28$4.89$0.59$5.48$760.52$771.480.71%
$775.00Oct 28$0.39$5.07$5.46$769.54$780.460.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.13% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.39$0.59$0.98$765.02$775.98
$774.00$766.00Oct 28$0.59$0.59$1.18$764.82$775.18
$775.00$767.00Oct 28$0.39$0.79$1.18$765.82$776.18
$774.00$767.00Oct 28$0.59$0.79$1.38$765.62$775.38
$773.00$766.00Oct 28$0.84$0.59$1.43$764.57$774.43
$773.00$767.00Oct 28$0.84$0.79$1.63$765.37$774.63
$775.00$768.00Oct 28$0.39$1.05$1.44$766.56$776.44
$774.00$768.00Oct 28$0.59$1.05$1.64$766.36$775.64
$773.00$768.00Oct 28$0.84$1.05$1.89$766.11$774.89
$772.00$766.00Oct 28$1.17$0.59$1.76$764.24$773.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.89, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751777/778Nov 4$0.47$0.5354%0.89$750.53$777.47
754/755776/777Nov 3$0.48$0.5252%0.92$754.52$776.48
758/759775/776Oct 30$0.47$0.5353%0.89$758.53$775.47
755/756776/777Nov 3$0.49$0.5151%0.96$755.51$776.49
757/758775/776Oct 30$0.45$0.5554%0.82$757.55$775.45
750/751780/781Nov 4$0.38$0.6262%0.61$750.62$780.38
752/753777/778Nov 4$0.48$0.5252%0.92$752.52$777.48
750/751780/781Nov 6$0.45$0.5554%0.82$750.55$780.45
750/751778/779Nov 4$0.43$0.5756%0.75$750.57$778.43
742/743780/781Nov 13$0.49$0.5150%0.96$742.51$780.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.07$4.9317%70.43
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$760.00$765.00$770.00Nov 5$0.49$4.5122%9.20
$750.00$755.00$760.00Nov 5$0.23$4.7713%20.74
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$787.00$792.00$797.00Nov 3$0.08$4.927%61.50
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 9$0.23$4.7712%20.74
$760.00$765.00$770.00Nov 5$0.51$4.4922%8.80
$755.00$760.00$765.00Nov 11$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 908 found (best net $-32.70, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.70$22.30
$725.00$750.001:2Nov 10-$0.82$24.18
$775.00$780.001:2Nov 5-$0.42$4.58
$780.00$785.001:2Nov 9-$0.36$4.64
$770.00$775.001:2Nov 5-$1.58$3.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 10-$4.46$5.54
$830.00$810.001:2Nov 20-$19.65$0.35
$715.00$700.001:2Nov 11-$0.29$14.71
$700.00$695.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$14.950.500.1%1.94%2.03%27104
$772.00Dec 4$14.330.490.2%1.86%2.08%199176
$773.00Dec 4$13.720.470.3%1.78%2.13%48256
$774.00Dec 4$13.130.470.5%1.70%2.18%2545
$775.00Dec 4$12.550.460.6%1.63%2.24%48348
$776.00Dec 4$11.980.450.7%1.56%2.29%10208
$777.00Dec 4$11.420.440.9%1.48%2.35%8132
$778.00Dec 4$10.890.431.0%1.41%2.41%19247
$779.00Dec 4$10.360.411.1%1.34%2.47%4471
$771.00Nov 30$13.470.500.1%1.75%1.84%184647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,062,523
Total Puts 2,265,472
Put/Call Ratio 1.10
Net Difference -202,949

Prior's Put/Call Breakdown

Total Calls 4,095,903
Total Puts 4,318,216
Put/Call Ratio 1.05
Net Difference -222,313

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All