Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.15 +0.06%
(10/28 14:15) ◀
|
Wednesday, October 28, 2026 (2:20pm)
January 2026
|
▶ (10/28 14:25)
◀ 10/28 14:20 ▶

Option Volume

Detail
ℹ
Current (10/28 2:20pm) 4,437,195
Calls: 2,101,922 (47%)
Puts: 2,335,273 (53%)
Prior (10/27) 8,512,673
Calls: 4,127,793 (48%)
Puts: 4,384,880 (52%)
Current vs Prior -47.88%
Calls: -49.08% (Calls)
Puts: -46.74% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -56.64%
Calls: -55.78%
Puts: -57.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:20pm) $715.70M
Calls: $322.82M (45%)
Puts: $392.89M (55%)
Prior (10/27) $889.75M
Calls: $598.39M (67%)
Puts: $291.36M (33%)
Current vs Prior -19.56%
Calls: -46.05%
Puts: +34.85%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -30.93%
Calls: -35.03%
Puts: -27.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:20pm) 1.11
Prior (10/27) 1.06
Current vs Prior +4.59%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -4.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:20pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.57% | 0.88%0.57% | 1.09%1.09% | 1.86%2.90% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -25.22% | -14.84%-25.22% | -11.70%-11.70% | -6.93%-3.89% | -2.55%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -16.30% | -9.90%+25.36% | +6.33%+9.24% | -6.29%+44.80% | +6.29%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -25.22% | -14.84%-25.22% | -11.70%-11.70% | -6.93%-3.89% | -2.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.44%
Calls: 0.50% | 0.31%
Puts: 0.42% | 0.56%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -65.93% | -78.22%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -59.75% | -48.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,195 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28144.99145.28$145.140.2%--1.0034
$700.00Nov 2073.3073.45$73.380.2%260.946.4K
$630.00Oct 28139.99140.28$140.140.2%--1.0011
$640.00Oct 28129.99130.28$130.140.2%--1.0010
$645.00Oct 28124.99125.29$125.140.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.918.93$8.920.2%2.3K0.9740
$777.00Oct 287.007.02$7.010.3%3.8K0.93230
$770.00Oct 293.063.07$3.070.3%37.5K0.492.5K
$776.00Oct 286.096.11$6.100.3%6.0K0.90406
$768.00Oct 302.962.97$2.970.3%5.1K0.413.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 538 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 280.070.08$0.0812.5%81.0K0.046.7K
$777.00Oct 280.130.14$0.147.1%63.9K0.074.4K
$776.00Oct 280.210.22$0.224.5%68.2K0.103.4K
$775.00Oct 280.340.35$0.352.9%93.7K0.155.9K
$774.00Oct 280.520.53$0.531.9%108.4K0.206.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 280.110.12$0.128.3%78.2K0.053.3K
$759.00Oct 280.060.07$0.0714.3%53.1K0.033.8K
$760.00Oct 280.080.09$0.0911.1%108.9K0.0410.2K
$762.00Oct 280.160.17$0.175.9%49.8K0.073.4K
$763.00Oct 280.230.24$0.244.2%38.6K0.092.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,065 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28144.99145.28$145.140.2%--1.0034
$630.00Oct 28139.99140.28$140.140.2%--1.0011
$640.00Oct 28129.99130.28$130.140.2%--1.0010
$645.00Oct 28124.99125.29$125.140.2%--1.0013
$655.00Oct 28114.99115.29$115.140.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3015.8518.06$16.9513.0%21.0011
$788.00Oct 3016.5319.27$17.9015.3%281.007
$790.00Oct 3018.5121.26$19.8913.8%11.0020
$792.00Oct 3020.5123.26$21.8912.6%--1.0010
$795.00Oct 3023.5126.28$24.9011.1%71.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,250 active (total vol 4.4M, top 270.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.491.50$1.500.7%252.2K0.438.3K
$772.00Oct 281.081.09$1.090.9%219.0K0.356.8K
$780.00Oct 280.020.03$0.0333.3%179.6K0.016.9K
$779.00Oct 280.040.05$0.0520.0%163.2K0.036.7K
$773.00Oct 280.770.78$0.781.3%115.2K0.274.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.851.86$1.860.5%270.8K0.496.6K
$771.00Oct 282.372.38$2.380.4%212.6K0.573.4K
$769.00Oct 281.431.44$1.440.7%123.8K0.416.6K
$760.00Oct 280.080.09$0.0911.1%108.9K0.0410.2K
$768.00Oct 281.091.10$1.100.9%99.9K0.336.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 233.4%, max 246.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 446.0%13.3%246.9%5.4K3.6K
$766.00Oct 28Dec 445.1%13.1%244.0%7.6K2.7K
$767.00Oct 28Dec 444.6%13.0%243.4%8.7K2.3K
$768.00Oct 28Dec 443.8%12.8%240.9%14.7K3.9K
$769.00Oct 28Dec 443.0%12.7%238.6%33.7K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 446.0%13.3%246.9%85.2K8.3K
$766.00Oct 28Dec 445.1%13.1%244.0%80.3K5.3K
$767.00Oct 28Dec 444.6%13.0%243.4%85.7K4.9K
$768.00Oct 28Dec 443.8%12.8%240.9%99.9K6.2K
$769.00Oct 28Dec 443.0%12.7%238.6%123.9K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 817 found (best R:R 0.68, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 20$1.19$0.81$1.1991%0.68$716.19
$730.00$731.00Oct 29$0.39$0.61$0.39100%1.56$730.39
$711.00$712.00Nov 20$0.37$0.63$0.3792%1.70$711.37
$744.00$745.00Nov 13$0.29$0.71$0.2983%2.45$744.29
$714.00$715.00Nov 30$0.36$0.64$0.3689%1.78$714.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Dec 4$0.10$0.90$0.1073%9.00$790.90
$780.00$775.00Nov 11$2.62$2.38$2.6268%0.91$777.38
$800.00$797.00Nov 30$1.95$1.05$1.9585%0.54$798.05
$794.00$793.00Nov 30$0.28$0.72$0.2879%2.57$793.72
$775.00$770.00Nov 10$2.25$2.75$2.2559%1.22$772.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 0.78, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.19$2.19$2.8159%0.78$777.19
$775.00$780.00Nov 10$2.15$2.15$2.8559%0.75$777.15
$775.00$780.00Nov 9$2.07$2.07$2.9360%0.71$777.07
$775.00$780.00Nov 5$1.89$1.89$3.1162%0.61$776.89
$780.00$785.00Nov 11$1.60$1.60$3.4068%0.47$781.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 28$0.22$0.22$0.7873%0.28$766.78
$760.00$759.00Oct 29$0.10$0.10$0.9088%0.11$759.90
$761.00$760.00Oct 29$0.12$0.12$0.8885%0.14$760.88
$763.00$762.00Oct 29$0.17$0.17$0.8380%0.20$762.83
$765.00$764.00Oct 28$0.12$0.12$0.8884%0.14$764.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.20, cheapest $1.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.2443.8%19.2%
$769.00Oct 28Oct 29$1.2743.0%18.9%
$770.00Oct 28Oct 29$1.2742.4%18.7%
$771.00Oct 28Oct 29$1.2542.0%19.0%
$772.00Oct 28Oct 29$1.1841.5%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.1643.8%19.2%
$769.00Oct 28Oct 29$1.2043.0%18.9%
$770.00Oct 28Oct 29$1.2142.4%18.7%
$771.00Oct 28Oct 29$1.1642.0%19.0%
$772.00Oct 28Oct 29$1.1041.5%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 938 found (cheapest 0.50% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 28$1.99$1.86$3.85$766.15$773.850.50%
$771.00Oct 28$1.50$2.38$3.88$767.12$774.880.50%
$769.00Oct 28$2.57$1.44$4.01$764.99$773.010.52%
$772.00Oct 28$1.09$2.97$4.06$767.94$776.060.53%
$768.00Oct 28$3.22$1.10$4.32$763.68$772.320.56%
$773.00Oct 28$0.78$3.65$4.43$768.57$777.430.58%
$767.00Oct 28$3.95$0.83$4.78$762.22$771.780.62%
$774.00Oct 28$0.53$4.40$4.93$769.07$778.930.64%
$766.00Oct 28$4.73$0.61$5.34$760.66$771.340.69%
$775.00Oct 28$0.35$5.22$5.57$769.43$780.570.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.12% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.35$0.61$0.96$765.04$775.96
$774.00$766.00Oct 28$0.53$0.61$1.14$764.86$775.14
$775.00$767.00Oct 28$0.35$0.83$1.18$765.82$776.18
$773.00$766.00Oct 28$0.78$0.61$1.39$764.61$774.39
$774.00$767.00Oct 28$0.53$0.83$1.36$765.64$775.36
$773.00$767.00Oct 28$0.78$0.83$1.61$765.39$774.61
$775.00$768.00Oct 28$0.35$1.10$1.45$766.55$776.45
$774.00$768.00Oct 28$0.53$1.10$1.63$766.37$775.63
$772.00$766.00Oct 28$1.09$0.61$1.70$764.30$773.70
$773.00$768.00Oct 28$0.78$1.10$1.88$766.12$774.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 1.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757775/776Nov 2$0.50$0.5050%1.00$756.50$775.50
752/753776/777Nov 4$0.51$0.4949%1.04$752.49$776.51
749/750778/779Nov 6$0.49$0.5151%0.96$749.51$778.49
750/751778/779Nov 6$0.50$0.5050%1.00$750.50$778.50
748/749778/779Nov 6$0.48$0.5252%0.92$748.52$778.48
752/753777/778Nov 4$0.48$0.5252%0.92$752.52$777.48
754/755776/777Nov 4$0.53$0.4747%1.13$754.47$776.53
749/750777/778Nov 6$0.51$0.4949%1.04$749.49$777.51
750/751777/778Nov 6$0.52$0.4848%1.08$750.48$777.52
754/755778/779Nov 6$0.54$0.4646%1.17$754.46$778.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.11$4.8918%44.45
$760.00$765.00$770.00Nov 9$0.37$4.6319%12.51
$760.00$765.00$770.00Nov 10$0.37$4.6318%12.51
$760.00$765.00$770.00Nov 5$0.49$4.5122%9.20
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.26$4.7419%18.23
$750.00$755.00$760.00Nov 5$0.25$4.7513%19.00
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$760.00$765.00$770.00Nov 5$0.52$4.4822%8.62
$750.00$755.00$760.00Nov 9$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-32.48, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.48$22.52
$725.00$750.001:2Nov 10-$0.66$24.34
$775.00$780.001:2Nov 5-$0.39$4.61
$780.00$785.001:2Nov 9-$0.33$4.67
$770.00$775.001:2Nov 5-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 10-$4.74$5.26
$715.00$700.001:2Nov 11-$0.30$14.70
$830.00$810.001:2Nov 20-$19.87$0.13
$700.00$695.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 1.93%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$14.870.500.1%1.93%2.04%27104
$772.00Dec 4$14.250.480.2%1.85%2.09%205176
$773.00Dec 4$13.640.470.4%1.77%2.14%48256
$774.00Dec 4$13.050.470.5%1.69%2.19%2545
$775.00Dec 4$12.470.460.6%1.62%2.25%48348
$776.00Dec 4$11.910.450.8%1.55%2.31%10208
$777.00Dec 4$11.360.440.9%1.48%2.36%8132
$778.00Dec 4$10.820.421.0%1.40%2.42%19247
$779.00Dec 4$10.290.411.1%1.34%2.49%4471
$771.00Nov 30$13.380.490.1%1.74%1.85%184647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,101,922
Total Puts 2,335,273
Put/Call Ratio 1.11
Net Difference -233,351

Prior's Put/Call Breakdown

Total Calls 4,127,793
Total Puts 4,384,880
Put/Call Ratio 1.06
Net Difference -257,087

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All