Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.31 +0.08%
(10/28 14:20) ◀
|
Wednesday, October 28, 2026 (2:25pm)
January 2026
|
▶ (10/28 14:30)
◀ 10/28 14:25 ▶

Option Volume

Detail
ℹ
Current (10/28 2:25pm) 4,508,100
Calls: 2,130,528 (47%)
Puts: 2,377,572 (53%)
Prior (10/27) 8,583,126
Calls: 4,150,985 (48%)
Puts: 4,432,141 (52%)
Current vs Prior -47.48%
Calls: -48.67% (Calls)
Puts: -46.36% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -55.94%
Calls: -55.18%
Puts: -56.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:25pm) $724.52M
Calls: $339.37M (47%)
Puts: $385.15M (53%)
Prior (10/27) $887.60M
Calls: $589.68M (66%)
Puts: $297.92M (34%)
Current vs Prior -18.37%
Calls: -42.45%
Puts: +29.28%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -30.08%
Calls: -31.70%
Puts: -28.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:25pm) 1.12
Prior (10/27) 1.07
Current vs Prior +4.52%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -3.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:25pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.56% | 0.89%0.56% | 1.09%1.09% | 1.86%2.90% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -25.58% | -14.23%-25.58% | -11.61%-11.61% | -7.08%-4.04% | -2.57%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -16.70% | -9.26%+24.77% | +6.44%+9.35% | -6.44%+44.57% | +6.27%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -25.58% | -14.23%-25.58% | -11.61%-11.61% | -7.08%-4.04% | -2.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.43%
Calls: 0.48% | 0.29%
Puts: 0.44% | 0.58%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -65.93% | -78.71%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -59.75% | -49.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,199 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.4873.61$73.550.2%260.946.4K
$660.00Oct 28110.17110.38$110.280.2%--1.0010
$625.00Oct 28145.08145.39$145.240.2%--1.0034
$630.00Oct 28140.08140.40$140.240.2%--1.0011
$770.00Oct 304.304.31$4.310.2%8.2K0.5223.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 285.925.93$5.930.2%6.0K0.90406
$775.00Oct 285.065.07$5.060.2%7.9K0.85889
$779.00Oct 288.728.74$8.730.2%2.4K0.9740
$770.00Oct 303.673.68$3.680.3%16.8K0.4913.1K
$772.00Oct 282.842.85$2.850.4%70.2K0.651.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 540 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 280.080.09$0.0911.1%82.7K0.046.7K
$777.00Oct 280.140.15$0.156.7%64.5K0.074.4K
$776.00Oct 280.240.25$0.254.0%69.2K0.103.4K
$775.00Oct 280.380.39$0.392.6%95.8K0.155.9K
$784.00Oct 290.050.06$0.0616.7%1.4K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 280.150.16$0.166.3%52.7K0.073.4K
$759.00Oct 280.050.06$0.0616.7%54.3K0.033.8K
$760.00Oct 280.080.09$0.0911.1%109.8K0.0410.2K
$763.00Oct 280.210.22$0.224.5%39.5K0.092.7K
$761.00Oct 280.110.12$0.128.3%80.6K0.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,065 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.08145.39$145.240.2%--1.0034
$630.00Oct 28140.08140.40$140.240.2%--1.0011
$640.00Oct 28130.08130.39$130.240.2%--1.0010
$645.00Oct 28125.08125.39$125.240.2%--1.0013
$655.00Oct 28115.07115.39$115.230.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3015.7518.11$16.9313.9%21.0011
$788.00Oct 3016.7419.10$17.9213.2%281.007
$790.00Oct 3018.7321.08$19.9111.8%11.0020
$792.00Oct 3020.7223.07$21.9010.7%--1.0010
$795.00Oct 3023.4426.08$24.7610.7%71.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,252 active (total vol 4.5M, top 276.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.581.59$1.590.6%255.7K0.438.3K
$772.00Oct 281.161.17$1.170.9%221.4K0.356.8K
$780.00Oct 280.020.03$0.0333.3%180.4K0.016.9K
$779.00Oct 280.040.05$0.0520.0%163.8K0.036.7K
$773.00Oct 280.830.84$0.841.2%117.1K0.274.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.761.78$1.771.1%276.0K0.496.6K
$771.00Oct 282.262.27$2.260.4%215.1K0.573.4K
$769.00Oct 281.351.36$1.360.7%127.1K0.416.6K
$760.00Oct 280.080.09$0.0911.1%109.8K0.0410.2K
$768.00Oct 281.021.03$1.021.0%101.9K0.336.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 235.1%, max 252.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 446.6%13.2%252.1%5.5K3.6K
$766.00Oct 28Dec 445.8%13.1%249.8%7.7K2.7K
$773.00Oct 28Dec 442.4%12.1%249.2%117.1K4.8K
$771.00Oct 28Dec 443.2%12.4%248.1%255.8K8.4K
$772.00Oct 28Dec 442.7%12.3%247.7%221.6K7.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 446.6%13.2%252.1%88.5K8.3K
$766.00Oct 28Dec 445.8%13.1%249.7%81.9K5.3K
$773.00Oct 28Dec 442.4%12.1%249.2%50.2K2.4K
$771.00Oct 28Dec 443.2%12.4%248.1%215.2K3.4K
$772.00Oct 28Dec 442.7%12.3%247.7%70.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 811 found (best R:R 3.17, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Nov 4$0.24$0.76$0.2496%3.17$734.24
$721.00$722.00Nov 20$0.36$0.64$0.3690%1.78$721.36
$714.00$715.00Nov 30$0.36$0.64$0.3689%1.78$714.36
$744.00$745.00Nov 13$0.30$0.70$0.3083%2.33$744.30
$720.00$721.00Nov 30$0.35$0.65$0.3588%1.86$720.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 11$2.65$2.35$2.6568%0.89$777.35
$791.00$790.00Dec 4$0.20$0.80$0.2073%4.00$790.80
$783.00$782.00Oct 29$0.53$0.47$0.5397%0.89$782.47
$770.00$765.00Nov 11$1.71$3.29$1.7149%1.92$768.29
$770.00$765.00Nov 10$1.71$3.29$1.7149%1.92$768.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.18$2.18$2.8259%0.77$777.18
$775.00$780.00Nov 11$2.21$2.21$2.7959%0.79$777.21
$775.00$780.00Nov 9$2.10$2.10$2.9060%0.72$777.10
$775.00$780.00Nov 5$1.92$1.92$3.0862%0.62$776.92
$780.00$785.00Nov 10$1.56$1.56$3.4469%0.45$781.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.11$0.11$0.8984%0.12$764.89
$761.00$760.00Oct 29$0.11$0.11$0.8986%0.12$760.89
$763.00$762.00Oct 29$0.16$0.16$0.8480%0.19$762.84
$764.00$763.00Oct 29$0.19$0.19$0.8177%0.23$763.81
$766.00$765.00Oct 28$0.15$0.15$0.8579%0.18$765.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.23, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.2544.3%19.3%
$769.00Oct 28Oct 29$1.2943.8%19.1%
$770.00Oct 28Oct 29$1.3043.2%18.8%
$771.00Oct 28Oct 29$1.2743.2%19.2%
$772.00Oct 28Oct 29$1.2142.7%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.1844.3%19.3%
$769.00Oct 28Oct 29$1.2143.8%19.1%
$770.00Oct 28Oct 29$1.2243.2%18.8%
$771.00Oct 28Oct 29$1.2043.2%19.2%
$772.00Oct 28Oct 29$1.1342.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 938 found (cheapest 0.50% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 28$2.09$1.77$3.86$766.14$773.860.50%
$771.00Oct 28$1.59$2.26$3.85$767.15$774.850.50%
$769.00Oct 28$2.68$1.36$4.04$764.96$773.040.52%
$772.00Oct 28$1.17$2.85$4.02$767.98$776.020.52%
$773.00Oct 28$0.84$3.51$4.35$768.65$777.350.56%
$768.00Oct 28$3.35$1.02$4.37$763.63$772.370.57%
$767.00Oct 28$4.08$0.76$4.84$762.16$771.840.63%
$774.00Oct 28$0.57$4.26$4.83$769.17$778.830.63%
$766.00Oct 28$4.88$0.56$5.44$760.56$771.440.71%
$775.00Oct 28$0.39$5.06$5.45$769.55$780.450.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.12% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.39$0.56$0.95$765.05$775.95
$774.00$766.00Oct 28$0.57$0.56$1.13$764.87$775.13
$775.00$767.00Oct 28$0.39$0.76$1.15$765.85$776.15
$774.00$767.00Oct 28$0.57$0.76$1.33$765.67$775.33
$773.00$766.00Oct 28$0.84$0.56$1.40$764.60$774.40
$773.00$767.00Oct 28$0.84$0.76$1.60$765.40$774.60
$775.00$768.00Oct 28$0.39$1.02$1.41$766.59$776.41
$774.00$768.00Oct 28$0.57$1.02$1.59$766.41$775.59
$773.00$768.00Oct 28$0.84$1.02$1.86$766.14$774.86
$772.00$766.00Oct 28$1.17$0.56$1.73$764.27$773.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 1.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751776/777Nov 4$0.50$0.5051%1.00$750.50$776.50
752/753776/777Nov 4$0.52$0.4849%1.08$752.48$776.52
750/751777/778Nov 4$0.47$0.5354%0.89$750.53$777.47
752/753777/778Nov 4$0.49$0.5152%0.96$752.51$777.49
753/754776/777Nov 3$0.47$0.5354%0.89$753.53$776.47
749/750777/778Nov 6$0.52$0.4849%1.08$749.48$777.52
751/752777/778Nov 6$0.54$0.4647%1.17$751.46$777.54
750/751778/779Nov 4$0.44$0.5657%0.79$750.56$778.44
752/753778/779Nov 4$0.46$0.5454%0.85$752.54$778.46
749/750779/780Nov 6$0.47$0.5353%0.89$749.53$779.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.23$4.7718%20.74
$760.00$765.00$770.00Nov 5$0.49$4.5122%9.20
$755.00$760.00$765.00Nov 9$0.31$4.6916%15.13
$750.00$755.00$760.00Nov 5$0.24$4.7613%19.83
$760.00$765.00$770.00Nov 9$0.45$4.5519%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.18$4.8219%26.78
$755.00$760.00$765.00Nov 5$0.35$4.6517%13.29
$760.00$765.00$770.00Nov 5$0.51$4.4922%8.80
$750.00$755.00$760.00Nov 9$0.24$4.7612%19.83
$760.00$765.00$770.00Nov 9$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-32.61, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.61$22.39
$725.00$750.001:2Nov 10-$0.76$24.24
$775.00$780.001:2Nov 5-$0.40$4.60
$780.00$785.001:2Nov 9-$0.34$4.66
$785.00$790.001:2Nov 9-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 10-$4.41$5.59
$830.00$810.001:2Nov 20-$19.75$0.25
$715.00$700.001:2Nov 11-$0.29$14.71
$700.00$695.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$14.960.500.1%1.94%2.03%27104
$772.00Dec 4$14.340.480.2%1.86%2.08%205176
$773.00Dec 4$13.730.470.3%1.78%2.13%48256
$774.00Dec 4$13.150.470.5%1.71%2.19%2545
$775.00Dec 4$12.560.460.6%1.63%2.24%48348
$776.00Dec 4$11.990.450.7%1.56%2.30%10208
$777.00Dec 4$11.430.440.9%1.48%2.35%8132
$778.00Dec 4$10.890.421.0%1.41%2.41%20247
$779.00Dec 4$10.370.411.1%1.35%2.47%4571
$771.00Nov 30$13.480.490.1%1.75%1.84%186647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,130,528
Total Puts 2,377,572
Put/Call Ratio 1.12
Net Difference -247,044

Prior's Put/Call Breakdown

Total Calls 4,150,985
Total Puts 4,432,141
Put/Call Ratio 1.07
Net Difference -281,156

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All