Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.00 +0.17%
(10/28 14:25) ◀
|
Wednesday, October 28, 2026 (2:30pm)
January 2026
|
▶ (10/28 14:35)
◀ 10/28 14:30 ▶

Option Volume

Detail
ℹ
Current (10/28 2:30pm) 4,621,236
Calls: 2,194,740 (47%)
Puts: 2,426,496 (53%)
Prior (10/27) 8,672,071
Calls: 4,179,912 (48%)
Puts: 4,492,159 (52%)
Current vs Prior -46.71%
Calls: -47.49% (Calls)
Puts: -45.98% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -54.84%
Calls: -53.83%
Puts: -55.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:30pm) $742.24M
Calls: $393.03M (53%)
Puts: $349.21M (47%)
Prior (10/27) $877.26M
Calls: $547.59M (62%)
Puts: $329.68M (38%)
Current vs Prior -15.39%
Calls: -28.22%
Puts: +5.92%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -28.37%
Calls: -20.90%
Puts: -35.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:30pm) 1.11
Prior (10/27) 1.07
Current vs Prior +2.87%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -4.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:30pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 0.82%0.50% | 1.02%1.02% | 1.78%2.82% | 4.35%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -34.02% | -20.81%-34.03% | -17.77%-17.77% | -11.05%-6.70% | -4.34%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -26.15% | -16.22%+10.61% | -0.97%+1.74% | -10.43%+40.56% | +4.33%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -34.02% | -20.81%-34.03% | -17.77%-17.77% | -11.05%-6.70% | -4.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.47%
Calls: 0.52% | 0.63%
Puts: 0.52% | 0.32%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -61.48% | -76.73%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -54.50% | -45.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,204 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.1074.24$74.170.2%260.946.4K
$770.00Oct 304.654.66$4.660.2%8.5K0.5523.7K
$767.00Oct 284.614.62$4.620.2%8.9K0.782.2K
$625.00Oct 28145.78146.10$145.940.2%--1.0034
$630.00Oct 28140.77141.09$140.930.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 286.236.24$6.240.2%4.0K0.90230
$775.00Oct 284.534.54$4.540.2%8.1K0.81889
$779.00Oct 288.088.10$8.090.2%2.4K0.9640
$774.00Oct 283.763.77$3.760.3%12.4K0.74986
$772.00Oct 293.613.62$3.620.3%22.1K0.55415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 551 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 280.070.08$0.0812.5%169.5K0.046.7K
$778.00Oct 280.120.13$0.137.7%87.9K0.066.7K
$777.00Oct 280.210.22$0.224.5%69.0K0.104.4K
$776.00Oct 280.340.35$0.352.9%70.8K0.143.4K
$775.00Oct 280.510.52$0.521.9%97.9K0.205.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 280.110.12$0.128.3%55.4K0.053.4K
$763.00Oct 280.160.17$0.175.9%40.6K0.072.7K
$761.00Oct 280.080.09$0.0911.1%82.9K0.043.3K
$760.00Oct 280.060.07$0.0714.3%110.6K0.0310.2K
$764.00Oct 280.230.24$0.244.2%56.3K0.092.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,068 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.78146.10$145.940.2%--1.0034
$630.00Oct 28140.77141.09$140.930.2%--1.0011
$640.00Oct 28130.77131.09$130.930.2%--1.0010
$645.00Oct 28125.77126.09$125.930.3%--1.0013
$655.00Oct 28115.77116.09$115.930.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.8418.43$17.1315.1%281.007
$790.00Oct 3017.8320.42$19.1313.5%11.0020
$792.00Oct 3019.8222.41$21.1212.3%--1.0010
$795.00Oct 3022.6425.37$24.0111.4%71.0013
$800.00Oct 3027.6430.38$29.019.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,257 active (total vol 4.6M, top 281.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.921.93$1.920.5%263.5K0.508.3K
$772.00Oct 281.441.45$1.440.7%227.8K0.416.8K
$780.00Oct 280.040.05$0.0520.0%181.1K0.036.9K
$779.00Oct 280.070.08$0.0812.5%169.5K0.046.7K
$773.00Oct 281.051.06$1.060.9%122.4K0.334.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.501.51$1.510.7%281.4K0.426.6K
$771.00Oct 281.941.95$1.940.5%217.2K0.503.4K
$769.00Oct 281.141.15$1.150.9%131.1K0.356.6K
$760.00Oct 280.060.07$0.0714.3%110.6K0.0310.2K
$768.00Oct 280.850.86$0.861.2%104.4K0.286.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 253.3%, max 264.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 447.7%13.1%264.1%7.8K2.7K
$770.00Oct 28Dec 445.7%12.6%264.1%115.6K6.3K
$767.00Oct 28Dec 447.2%13.0%263.7%8.9K2.3K
$768.00Oct 28Dec 446.6%12.8%263.2%15.3K3.9K
$769.00Oct 28Dec 445.9%12.7%261.7%34.6K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 28Dec 445.7%12.6%264.4%281.4K6.8K
$766.00Oct 28Dec 447.7%13.1%264.1%84.0K5.3K
$767.00Oct 28Dec 447.2%13.0%263.8%89.4K4.9K
$768.00Oct 28Dec 446.6%12.8%263.2%104.4K6.2K
$769.00Oct 28Dec 445.9%12.7%261.9%131.2K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 825 found (best R:R 1.26, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Oct 30$0.44$0.56$0.4499%1.27$725.44
$641.00$642.00Oct 30$0.45$0.55$0.45100%1.22$641.45
$650.00$651.00Oct 30$0.45$0.55$0.45100%1.22$650.45
$695.00$696.00Oct 30$0.45$0.55$0.45100%1.22$695.45
$690.00$691.00Oct 30$0.46$0.54$0.46100%1.17$690.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 11$2.21$2.79$2.2167%1.26$777.79
$788.00$787.00Oct 30$0.56$0.44$0.56100%0.79$787.44
$770.00$765.00Nov 11$1.65$3.35$1.6548%2.03$768.35
$791.00$790.00Nov 6$0.50$0.50$0.5091%1.00$790.50
$770.00$765.00Nov 10$1.65$3.35$1.6547%2.03$768.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.26$2.26$2.7457%0.82$777.26
$775.00$780.00Nov 11$2.28$2.28$2.7257%0.84$777.28
$775.00$780.00Nov 9$2.18$2.18$2.8258%0.77$777.18
$775.00$780.00Nov 5$2.02$2.02$2.9860%0.68$777.02
$780.00$785.00Nov 9$1.53$1.53$3.4769%0.44$781.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 28$0.18$0.18$0.8278%0.22$766.82
$763.00$762.00Oct 29$0.15$0.15$0.8582%0.18$762.85
$766.00$765.00Oct 28$0.13$0.13$0.8783%0.15$765.87
$761.00$760.00Oct 29$0.10$0.10$0.9088%0.11$760.90
$762.00$761.00Oct 29$0.12$0.12$0.8885%0.14$761.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.19, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.2445.9%19.3%
$770.00Oct 28Oct 29$1.2745.7%19.1%
$771.00Oct 28Oct 29$1.2744.1%18.9%
$772.00Oct 28Oct 29$1.2443.9%18.8%
$773.00Oct 28Oct 29$1.1543.4%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1745.9%19.3%
$770.00Oct 28Oct 29$1.1945.7%19.1%
$771.00Oct 28Oct 29$1.2044.1%18.9%
$772.00Oct 28Oct 29$1.1543.9%18.8%
$773.00Oct 28Oct 29$1.0743.4%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 940 found (cheapest 0.50% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.92$1.94$3.86$767.14$774.860.50%
$772.00Oct 28$1.44$2.47$3.91$768.09$775.910.51%
$770.00Oct 28$2.49$1.51$4.00$766.00$774.000.52%
$773.00Oct 28$1.06$3.08$4.14$768.86$777.140.54%
$769.00Oct 28$3.13$1.15$4.28$764.72$773.280.56%
$774.00Oct 28$0.75$3.76$4.51$769.49$778.510.58%
$768.00Oct 28$3.84$0.86$4.70$763.30$772.700.61%
$775.00Oct 28$0.52$4.54$5.06$769.94$780.060.66%
$767.00Oct 28$4.62$0.64$5.26$761.74$772.260.68%
$776.00Oct 28$0.35$5.36$5.71$770.29$781.710.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.13% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.52$0.46$0.98$765.02$775.98
$775.00$767.00Oct 28$0.52$0.64$1.16$765.84$776.16
$774.00$766.00Oct 28$0.75$0.46$1.21$764.79$775.21
$774.00$767.00Oct 28$0.75$0.64$1.39$765.61$775.39
$775.00$768.00Oct 28$0.52$0.86$1.38$766.62$776.38
$774.00$768.00Oct 28$0.75$0.86$1.61$766.39$775.61
$773.00$766.00Oct 28$1.06$0.46$1.52$764.48$774.52
$773.00$767.00Oct 28$1.06$0.64$1.70$765.30$774.70
$775.00$769.00Oct 28$0.52$1.15$1.67$767.33$776.67
$773.00$768.00Oct 28$1.06$0.86$1.92$766.08$774.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 0.96, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751779/780Nov 6$0.49$0.5152%0.96$750.51$779.49
752/753779/780Nov 6$0.51$0.4950%1.04$752.49$779.51
742/743780/781Nov 13$0.51$0.4950%1.04$742.49$780.51
751/752779/780Nov 4$0.43$0.5758%0.75$751.57$779.43
744/745780/781Nov 13$0.52$0.4848%1.08$744.48$780.52
754/755776/777Nov 3$0.49$0.5151%0.96$754.51$776.49
757/758776/777Nov 3$0.53$0.4747%1.13$757.47$776.53
755/756776/777Nov 3$0.50$0.5050%1.00$755.50$776.50
751/752777/778Nov 4$0.48$0.5252%0.92$751.52$777.48
751/752778/779Nov 4$0.45$0.5555%0.82$751.55$778.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.20$4.8019%24.00
$760.00$765.00$770.00Nov 5$0.46$4.5421%9.87
$760.00$765.00$770.00Nov 10$0.39$4.6118%11.82
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67
$750.00$755.00$760.00Nov 11$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-33.15, 901 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.15$21.85
$725.00$750.001:2Nov 10-$1.16$23.84
$775.00$780.001:2Nov 5-$0.47$4.53
$780.00$785.001:2Nov 9-$0.37$4.63
$785.00$790.001:2Nov 9-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 10-$4.28$5.72
$830.00$810.001:2Nov 20-$19.16$0.84
$715.00$700.001:2Nov 11-$0.28$14.72
$705.00$700.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 1.98%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.290.510.0%1.98%1.98%27104
$772.00Dec 4$14.680.490.1%1.90%2.03%209176
$773.00Dec 4$14.070.480.3%1.82%2.08%48256
$774.00Dec 4$13.460.470.4%1.75%2.13%2545
$775.00Dec 4$12.870.470.5%1.67%2.19%48348
$776.00Dec 4$12.300.460.7%1.60%2.24%10208
$777.00Dec 4$11.730.440.8%1.52%2.30%8132
$778.00Dec 4$11.190.430.9%1.45%2.36%20247
$779.00Dec 4$10.650.421.0%1.38%2.42%4571
$780.00Dec 4$10.140.411.2%1.32%2.48%130355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,194,740
Total Puts 2,426,496
Put/Call Ratio 1.11
Net Difference -231,756

Prior's Put/Call Breakdown

Total Calls 4,179,912
Total Puts 4,492,159
Put/Call Ratio 1.07
Net Difference -312,247

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All