Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.24 +0.21%
(10/28 14:30) ◀
|
Wednesday, October 28, 2026 (2:35pm)
January 2026
|
▶ (10/28 14:40)
◀ 10/28 14:35 ▶

Option Volume

Detail
ℹ
Current (10/28 2:35pm) 4,876,397
Calls: 2,315,490 (47%)
Puts: 2,560,907 (53%)
Prior (10/27) 8,749,996
Calls: 4,205,419 (48%)
Puts: 4,544,577 (52%)
Current vs Prior -44.27%
Calls: -44.94% (Calls)
Puts: -43.65% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -52.34%
Calls: -51.29%
Puts: -53.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:35pm) $785.13M
Calls: $436.45M (56%)
Puts: $348.68M (44%)
Prior (10/27) $876.77M
Calls: $541.82M (62%)
Puts: $334.95M (38%)
Current vs Prior -10.45%
Calls: -19.45%
Puts: +4.10%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -24.23%
Calls: -12.16%
Puts: -35.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:35pm) 1.11
Prior (10/27) 1.08
Current vs Prior +2.35%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -4.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:35pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.57% | 0.89%0.57% | 1.09%1.09% | 1.84%2.87% | 4.40%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -24.65% | -14.22%-24.66% | -12.26%-12.26% | -8.05%-4.85% | -3.21%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -15.66% | -9.24%+26.31% | +5.66%+8.55% | -7.41%+43.35% | +5.57%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -24.65% | -14.22%-24.66% | -12.26%-12.26% | -8.05%-4.85% | -3.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.73%
Calls: 0.48% | 0.89%
Puts: 0.43% | 0.57%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -66.67% | -63.86%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -60.63% | -14.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,984 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.3674.53$74.440.2%260.946.4K
$764.00Oct 287.477.49$7.480.3%4.3K0.921.4K
$765.00Oct 286.566.58$6.570.3%6.2K0.893.4K
$766.00Oct 285.685.70$5.690.4%8.3K0.852.7K
$772.00Dec 414.8414.90$14.870.4%2130.50176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 285.986.00$5.990.3%4.3K0.89230
$779.00Oct 287.817.84$7.820.4%2.7K0.9540
$776.00Oct 285.125.14$5.130.4%6.6K0.84406
$772.00Oct 282.312.32$2.320.4%73.3K0.561.5K
$775.00Oct 284.314.33$4.320.5%8.6K0.79889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 538 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.050.06$0.0616.7%185.5K0.036.9K
$779.00Oct 280.090.10$0.1010.0%175.7K0.056.7K
$778.00Oct 280.160.17$0.175.9%93.7K0.086.7K
$777.00Oct 280.250.26$0.263.8%75.0K0.114.4K
$776.00Oct 280.390.40$0.402.5%76.8K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 280.070.08$0.0812.5%89.6K0.033.3K
$762.00Oct 280.100.11$0.119.1%59.9K0.053.4K
$760.00Oct 280.050.06$0.0616.7%115.0K0.0310.2K
$763.00Oct 280.140.15$0.156.7%45.4K0.062.7K
$764.00Oct 280.200.21$0.214.8%60.3K0.092.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,069 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.73146.78$146.260.7%--1.0034
$630.00Oct 28140.72141.77$141.250.7%--1.0011
$640.00Oct 28130.71131.77$131.240.8%--1.0010
$645.00Oct 28125.71126.77$126.240.8%--1.0013
$655.00Oct 28115.75116.77$116.260.9%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.7317.48$16.6110.5%391.007
$790.00Oct 3017.5120.73$19.1216.8%11.0020
$792.00Oct 3019.4922.74$21.1215.4%--1.0010
$795.00Oct 3021.7025.73$23.7217.0%71.0013
$800.00Oct 3026.6930.74$28.7214.1%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,264 active (total vol 4.9M, top 295.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.082.09$2.090.5%276.2K0.528.3K
$772.00Oct 281.581.59$1.590.6%240.3K0.446.8K
$780.00Oct 280.050.06$0.0616.7%185.5K0.036.9K
$779.00Oct 280.090.10$0.1010.0%175.7K0.056.7K
$773.00Oct 281.171.18$1.170.9%132.0K0.364.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.391.40$1.400.7%295.4K0.406.6K
$771.00Oct 281.811.82$1.820.5%224.5K0.483.4K
$769.00Oct 281.061.07$1.070.9%141.6K0.336.6K
$760.00Oct 280.050.06$0.0616.7%115.0K0.0310.2K
$768.00Oct 280.780.79$0.791.3%111.7K0.266.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 255.9%, max 272.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 444.8%12.0%272.5%119.9K6.3K
$772.00Oct 28Dec 445.7%12.3%271.7%240.5K7.0K
$766.00Oct 28Dec 448.8%13.1%271.5%8.3K2.7K
$773.00Oct 28Dec 445.2%12.2%271.4%132.0K4.8K
$767.00Oct 28Dec 448.0%13.0%269.5%9.7K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 444.8%12.0%272.5%13.3K1.1K
$766.00Oct 28Dec 448.8%13.1%271.6%92.0K5.3K
$773.00Oct 28Dec 445.2%12.2%271.4%51.6K2.4K
$772.00Oct 28Dec 445.6%12.3%270.7%73.3K1.5K
$767.00Oct 28Dec 448.0%13.0%269.8%95.2K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 832 found (best R:R 9.00, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$755.00Nov 13$0.10$0.90$0.1076%9.00$754.10
$754.00$755.00Nov 20$0.11$0.89$0.1173%8.09$754.11
$727.00$728.00Nov 2$0.52$0.48$0.52100%0.92$727.52
$759.00$760.00Nov 13$0.22$0.78$0.2270%3.55$759.22
$730.00$731.00Nov 20$0.40$0.60$0.4087%1.50$730.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Dec 4$2.53$2.47$2.5365%0.98$782.47
$780.00$775.00Nov 5$2.80$2.20$2.8072%0.79$777.20
$780.00$775.00Nov 9$2.67$2.33$2.6769%0.87$777.33
$780.00$775.00Nov 10$2.63$2.37$2.6367%0.90$777.37
$785.00$784.00Nov 30$0.19$0.81$0.1967%4.26$784.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 613 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.30$2.30$2.7057%0.85$777.30
$775.00$780.00Nov 11$2.31$2.31$2.6957%0.86$777.31
$775.00$780.00Nov 9$2.23$2.23$2.7758%0.81$777.23
$775.00$780.00Nov 5$2.05$2.05$2.9559%0.69$777.05
$780.00$785.00Nov 11$1.71$1.71$3.2967%0.52$781.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.10$0.10$0.9088%0.11$764.90
$769.00$768.00Oct 28$0.28$0.28$0.7267%0.39$768.72
$766.00$765.00Oct 28$0.12$0.12$0.8884%0.14$765.88
$761.00$760.00Oct 29$0.10$0.10$0.9088%0.11$760.90
$767.00$766.00Oct 28$0.16$0.16$0.8480%0.19$766.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.21, cheapest $1.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.2446.6%19.3%
$770.00Oct 28Oct 29$1.2845.8%19.1%
$771.00Oct 28Oct 29$1.2845.4%18.8%
$772.00Oct 28Oct 29$1.2545.7%19.3%
$773.00Oct 28Oct 29$1.1845.2%19.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1646.6%19.3%
$770.00Oct 28Oct 29$1.2046.0%19.1%
$771.00Oct 28Oct 29$1.2045.4%18.8%
$772.00Oct 28Oct 29$1.1745.6%19.2%
$773.00Oct 28Oct 29$1.1145.2%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 938 found (cheapest 0.51% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.09$1.82$3.91$767.09$774.910.51%
$772.00Oct 28$1.59$2.32$3.91$768.09$775.910.51%
$770.00Oct 28$2.67$1.40$4.07$765.93$774.070.53%
$773.00Oct 28$1.17$2.90$4.07$768.93$777.070.53%
$769.00Oct 28$3.33$1.07$4.40$764.60$773.400.57%
$774.00Oct 28$0.85$3.57$4.42$769.58$778.420.57%
$768.00Oct 28$4.06$0.79$4.85$763.15$772.850.63%
$775.00Oct 28$0.59$4.32$4.91$770.09$779.910.64%
$767.00Oct 28$4.85$0.59$5.44$761.56$772.440.71%
$776.00Oct 28$0.40$5.13$5.53$770.47$781.530.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.13% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.40$0.59$0.99$766.01$776.99
$775.00$767.00Oct 28$0.59$0.59$1.18$765.82$776.18
$776.00$768.00Oct 28$0.40$0.79$1.19$766.81$777.19
$775.00$768.00Oct 28$0.59$0.79$1.38$766.62$776.38
$774.00$767.00Oct 28$0.85$0.59$1.44$765.56$775.44
$774.00$768.00Oct 28$0.85$0.79$1.64$766.36$775.64
$776.00$769.00Oct 28$0.40$1.07$1.47$767.53$777.47
$775.00$769.00Oct 28$0.59$1.07$1.66$767.34$776.66
$774.00$769.00Oct 28$0.85$1.07$1.92$767.08$775.92
$790.00$750.00Nov 5$0.54$1.36$1.90$748.10$791.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 0.96, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753778/779Nov 4$0.49$0.5153%0.96$752.51$778.49
756/757776/777Nov 2$0.49$0.5152%0.96$756.51$776.49
753/754778/779Nov 4$0.49$0.5152%0.96$753.51$778.49
744/745781/782Nov 13$0.51$0.4950%1.04$744.49$781.51
750/751778/779Nov 6$0.52$0.4849%1.08$750.48$778.52
751/752778/779Nov 6$0.53$0.4748%1.13$751.47$778.53
754/755778/779Nov 4$0.50$0.5051%1.00$754.50$778.50
755/756777/778Nov 3$0.48$0.5253%0.92$755.52$777.48
755/756778/779Nov 4$0.51$0.4950%1.04$755.49$778.51
746/747781/782Nov 13$0.52$0.4849%1.08$746.48$781.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.22$4.7819%21.73
$760.00$765.00$770.00Nov 5$0.30$4.7021%15.67
$760.00$765.00$770.00Nov 11$0.20$4.8017%24.00
$760.00$765.00$770.00Nov 10$0.25$4.7518%19.00
$755.00$760.00$765.00Nov 5$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.56$4.4426%7.93
$770.00$775.00$780.00Nov 9$0.50$4.5022%9.00
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 9$0.42$4.5819%10.90
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 909 found (best net $-33.71, 897 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.71$21.29
$725.00$750.001:2Nov 10-$1.88$23.12
$775.00$780.001:2Nov 5-$0.52$4.48
$780.00$785.001:2Nov 9-$0.41$4.59
$785.00$790.001:2Nov 9-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 10-$3.85$6.15
$830.00$810.001:2Nov 20-$19.15$0.85
$810.00$797.001:2Nov 3-$12.67$0.33
$715.00$700.001:2Nov 11-$0.27$14.73
$725.00$715.001:2Nov 3-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.92%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.840.500.1%1.92%2.02%213176
$773.00Dec 4$14.210.490.2%1.84%2.07%48256
$774.00Dec 4$13.600.470.4%1.76%2.12%2545
$775.00Dec 4$13.010.470.5%1.69%2.17%49348
$776.00Dec 4$12.430.460.6%1.61%2.23%11208
$777.00Dec 4$11.860.450.8%1.54%2.28%8132
$778.00Dec 4$11.320.440.9%1.47%2.34%20247
$779.00Dec 4$10.760.421.0%1.40%2.40%4571
$780.00Dec 4$10.250.411.1%1.33%2.46%133355
$772.00Nov 30$13.340.490.1%1.73%1.83%248981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,315,490
Total Puts 2,560,907
Put/Call Ratio 1.11
Net Difference -245,417

Prior's Put/Call Breakdown

Total Calls 4,205,419
Total Puts 4,544,577
Put/Call Ratio 1.08
Net Difference -339,158

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All