Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.55 +0.25%
(10/28 14:35) ◀
|
Wednesday, October 28, 2026 (2:40pm)
January 2026
|
▶ (10/28 14:45)
◀ 10/28 14:40 ▶

Option Volume

Detail
ℹ
Current (10/28 2:40pm) 5,174,542
Calls: 2,474,813 (48%)
Puts: 2,699,729 (52%)
Prior (10/27) 8,822,605
Calls: 4,236,266 (48%)
Puts: 4,586,339 (52%)
Current vs Prior -41.35%
Calls: -41.58% (Calls)
Puts: -41.14% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -49.43%
Calls: -47.94%
Puts: -50.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:40pm) $805.15M
Calls: $464.30M (58%)
Puts: $340.85M (42%)
Prior (10/27) $877.01M
Calls: $535.76M (61%)
Puts: $341.25M (39%)
Current vs Prior -8.19%
Calls: -13.34%
Puts: -0.12%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -22.30%
Calls: -6.56%
Puts: -36.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:40pm) 1.09
Prior (10/27) 1.08
Current vs Prior +0.76%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:40pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 0.88%0.54% | 1.08%1.08% | 1.85%2.88% | 4.41%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -28.26% | -15.37%-28.26% | -12.91%-12.91% | -7.82%-4.62% | -3.01%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -19.70% | -10.46%+20.28% | +4.87%+7.74% | -7.18%+43.69% | +5.78%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -28.26% | -15.37%-28.26% | -12.91%-12.91% | -7.82%-4.62% | -3.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.44%
Calls: 0.47% | 0.58%
Puts: 0.48% | 0.30%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -65.19% | -78.22%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -58.88% | -48.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,194 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.6174.79$74.700.2%260.946.4K
$766.00Oct 285.845.86$5.850.3%8.6K0.862.7K
$772.00Oct 292.902.91$2.910.3%42.6K0.471.3K
$770.00Oct 282.722.73$2.730.4%123.2K0.625.7K
$764.00Oct 287.677.70$7.690.4%4.4K0.921.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 304.444.45$4.450.2%1.7K0.562.8K
$772.00Oct 303.953.96$3.960.3%5.1K0.522.7K
$772.00Oct 293.313.32$3.320.3%25.1K0.53415
$779.00Oct 287.557.58$7.570.4%2.9K0.9540
$770.00Oct 292.452.46$2.460.4%42.9K0.432.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.050.06$0.0616.7%194.8K0.036.9K
$779.00Oct 280.090.10$0.1010.0%183.0K0.056.7K
$778.00Oct 280.150.16$0.166.3%100.8K0.076.7K
$777.00Oct 280.240.25$0.254.0%87.4K0.114.4K
$776.00Oct 280.380.39$0.392.6%86.4K0.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 280.050.06$0.0616.7%91.7K0.033.3K
$762.00Oct 280.070.08$0.0812.5%63.4K0.043.4K
$763.00Oct 280.110.12$0.128.3%49.8K0.052.7K
$764.00Oct 280.160.17$0.175.9%66.0K0.072.6K
$765.00Oct 280.230.24$0.244.2%111.3K0.108.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,071 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.18146.93$146.560.5%--1.0034
$630.00Oct 28141.14141.87$141.510.5%--1.0011
$640.00Oct 28131.18131.93$131.560.6%--1.0010
$645.00Oct 28126.14126.88$126.510.6%--1.0013
$655.00Oct 28116.14116.86$116.500.6%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.3716.88$16.139.4%481.007
$790.00Oct 3017.3319.49$18.4111.7%11.0020
$792.00Oct 3019.3221.89$20.6112.5%--1.0010
$795.00Oct 3022.3224.46$23.399.1%71.0013
$800.00Oct 3027.0429.90$28.4710.0%131.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,280 active (total vol 5.2M, top 309.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.112.12$2.120.5%283.0K0.548.3K
$772.00Oct 281.591.60$1.600.6%254.4K0.456.8K
$780.00Oct 280.050.06$0.0616.7%194.8K0.036.9K
$779.00Oct 280.090.10$0.1010.0%183.0K0.056.7K
$773.00Oct 281.161.17$1.170.9%146.8K0.364.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.201.21$1.210.8%309.1K0.386.6K
$771.00Oct 281.591.60$1.600.6%232.8K0.473.4K
$769.00Oct 280.890.90$0.901.1%149.0K0.306.6K
$760.00Oct 280.030.04$0.0425.0%118.1K0.0210.2K
$768.00Oct 280.640.65$0.651.5%118.0K0.246.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 247.7%, max 265.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 444.2%12.1%265.9%131.6K6.3K
$772.00Oct 28Dec 445.1%12.4%264.0%254.6K7.0K
$773.00Oct 28Dec 444.4%12.2%263.8%146.8K4.8K
$767.00Oct 28Dec 447.3%13.0%263.0%10.2K2.3K
$768.00Oct 28Dec 446.5%12.9%261.2%16.9K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 28Dec 447.6%13.0%265.8%101.8K4.9K
$774.00Oct 28Dec 444.2%12.1%265.8%15.1K1.1K
$772.00Oct 28Dec 445.1%12.3%265.1%81.5K1.5K
$773.00Oct 28Dec 444.4%12.2%263.7%57.9K2.4K
$768.00Oct 28Dec 446.7%12.9%262.4%118.1K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 1.35, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$0.85$1.15$0.8589%1.35$725.85
$720.00$721.00Nov 30$0.11$0.89$0.1188%8.09$720.11
$726.00$727.00Oct 30$0.35$0.65$0.3599%1.86$726.35
$735.00$736.00Nov 13$0.26$0.74$0.2689%2.85$735.26
$737.00$738.00Oct 29$0.41$0.59$0.41100%1.44$737.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 11$2.47$2.53$2.4766%1.02$777.53
$790.00$789.00Nov 6$0.37$0.63$0.3789%1.70$789.63
$781.00$780.00Oct 30$0.43$0.57$0.4386%1.33$780.57
$775.00$770.00Nov 10$2.11$2.89$2.1156%1.37$772.89
$798.00$797.00Nov 20$0.45$0.55$0.4586%1.22$797.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 610 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.33$2.33$2.6756%0.87$777.33
$775.00$780.00Nov 9$2.26$2.26$2.7457%0.82$777.26
$775.00$780.00Nov 5$2.09$2.09$2.9158%0.72$777.09
$775.00$780.00Nov 11$2.35$2.35$2.6555%0.89$777.35
$780.00$785.00Nov 9$1.58$1.58$3.4268%0.46$781.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.10$0.10$0.9086%0.11$765.90
$769.00$768.00Oct 28$0.25$0.25$0.7570%0.33$768.75
$762.00$761.00Oct 29$0.11$0.11$0.8986%0.12$761.89
$767.00$766.00Oct 28$0.13$0.13$0.8782%0.15$766.87
$768.00$767.00Oct 28$0.18$0.18$0.8276%0.22$767.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.26, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.2845.8%19.1%
$772.00Oct 28Oct 29$1.3145.1%18.8%
$770.00Oct 28Oct 29$1.3244.9%18.9%
$773.00Oct 28Oct 29$1.2444.4%18.6%
$771.00Oct 28Oct 29$1.3344.3%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1945.8%19.2%
$772.00Oct 28Oct 29$1.2445.1%19.0%
$770.00Oct 28Oct 29$1.2544.9%18.9%
$771.00Oct 28Oct 29$1.2644.3%18.5%
$773.00Oct 28Oct 29$1.1744.4%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 941 found (cheapest 0.48% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.12$1.60$3.72$767.28$774.720.48%
$772.00Oct 28$1.60$2.08$3.68$768.32$775.680.48%
$773.00Oct 28$1.17$2.65$3.82$769.18$776.820.50%
$770.00Oct 28$2.73$1.21$3.94$766.06$773.940.51%
$774.00Oct 28$0.84$3.31$4.15$769.85$778.150.54%
$769.00Oct 28$3.41$0.90$4.31$764.69$773.310.56%
$775.00Oct 28$0.57$4.06$4.63$770.37$779.630.60%
$768.00Oct 28$4.17$0.65$4.82$763.18$772.820.62%
$776.00Oct 28$0.39$4.87$5.26$770.74$781.260.68%
$767.00Oct 28$4.99$0.47$5.46$761.54$772.460.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.11% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.39$0.47$0.86$766.14$776.86
$775.00$767.00Oct 28$0.57$0.47$1.04$765.96$776.04
$776.00$768.00Oct 28$0.39$0.65$1.04$766.96$777.04
$775.00$768.00Oct 28$0.57$0.65$1.22$766.78$776.22
$774.00$767.00Oct 28$0.84$0.47$1.31$765.69$775.31
$774.00$768.00Oct 28$0.84$0.65$1.49$766.51$775.49
$776.00$769.00Oct 28$0.39$0.90$1.29$767.71$777.29
$775.00$769.00Oct 28$0.57$0.90$1.47$767.53$776.47
$774.00$769.00Oct 28$0.84$0.90$1.74$767.26$775.74
$790.00$750.00Nov 5$0.56$1.33$1.89$748.11$791.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.85, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752779/780Nov 4$0.46$0.5457%0.85$751.54$779.46
754/755779/780Nov 4$0.49$0.5153%0.96$754.51$779.49
751/752779/780Nov 6$0.51$0.4950%1.04$751.49$779.51
752/753779/780Nov 6$0.52$0.4849%1.08$752.48$779.52
750/751779/780Nov 6$0.50$0.5051%1.00$750.50$779.50
754/755779/780Nov 6$0.54$0.4647%1.17$754.46$779.54
755/756779/780Nov 6$0.55$0.4546%1.22$755.45$779.55
757/758776/777Nov 2$0.50$0.5050%1.00$757.50$776.50
757/758779/780Nov 4$0.51$0.4950%1.04$757.49$779.51
761/762775/776Oct 29$0.46$0.5454%0.85$761.54$775.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.27$4.7315%17.52
$760.00$765.00$770.00Nov 10$0.35$4.6517%13.29
$765.00$770.00$775.00Nov 5$0.56$4.4424%7.93
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.62
$765.00$770.00$775.00Nov 9$0.49$4.5121%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.37$4.6320%12.51
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.63
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$750.00$755.00$760.00Nov 5$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-2.87, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$34.38$20.62
$725.00$750.001:2Nov 10-$1.17$23.83
$775.00$780.001:2Nov 5-$0.57$4.43
$780.00$785.001:2Nov 9-$0.46$4.54
$785.00$790.001:2Nov 9-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$2.87$22.13
$790.00$780.001:2Nov 10-$4.08$5.92
$830.00$810.001:2Nov 20-$17.78$2.22
$810.00$797.001:2Nov 3-$11.61$1.39
$715.00$700.001:2Nov 11-$0.27$14.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.020.500.1%1.95%2.01%217176
$773.00Dec 4$14.400.490.2%1.87%2.05%58256
$774.00Dec 4$13.780.470.3%1.79%2.10%2945
$775.00Dec 4$13.190.470.5%1.71%2.16%52348
$776.00Dec 4$12.600.460.6%1.63%2.21%11208
$777.00Dec 4$12.030.450.7%1.56%2.27%8132
$778.00Dec 4$11.480.440.8%1.49%2.32%21247
$779.00Dec 4$10.930.431.0%1.42%2.38%4571
$780.00Dec 4$10.410.421.1%1.35%2.44%133355
$772.00Nov 30$13.520.500.1%1.75%1.81%256981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,474,813
Total Puts 2,699,729
Put/Call Ratio 1.09
Net Difference -224,916

Prior's Put/Call Breakdown

Total Calls 4,236,266
Total Puts 4,586,339
Put/Call Ratio 1.08
Net Difference -350,073

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All