Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.99 +0.30%
(10/28 14:40) ◀
|
Wednesday, October 28, 2026 (2:45pm)
January 2026
|
▶ (10/28 14:50)
◀ 10/28 14:45 ▶

Option Volume

Detail
ℹ
Current (10/28 2:45pm) 5,374,201
Calls: 2,581,867 (48%)
Puts: 2,792,334 (52%)
Prior (10/27) 8,903,022
Calls: 4,266,980 (48%)
Puts: 4,636,042 (52%)
Current vs Prior -39.64%
Calls: -39.49% (Calls)
Puts: -39.77% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -47.48%
Calls: -45.68%
Puts: -49.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:45pm) $823.11M
Calls: $509.55M (62%)
Puts: $313.56M (38%)
Prior (10/27) $887.43M
Calls: $562.47M (63%)
Puts: $324.96M (37%)
Current vs Prior -7.25%
Calls: -9.41%
Puts: -3.51%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -20.57%
Calls: +2.55%
Puts: -41.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:45pm) 1.08
Prior (10/27) 1.09
Current vs Prior -0.46%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:45pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 0.87%0.52% | 1.06%1.06% | 1.85%2.89% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -30.86% | -16.04%-30.86% | -14.11%-14.11% | -7.87%-4.42% | -2.64%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -22.61% | -11.17%+15.91% | +3.43%+6.26% | -7.23%+44.00% | +6.19%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -30.86% | -16.04%-30.86% | -14.11%-14.11% | -7.87%-4.42% | -2.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.57%
Calls: 0.43% | 0.82%
Puts: 0.57% | 0.33%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -62.96% | -71.78%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -56.25% | -33.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($509.55M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,195 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 288.108.11$8.110.1%4.6K0.951.4K
$765.00Oct 287.157.16$7.160.1%6.6K0.933.4K
$700.00Nov 2075.0775.23$75.150.2%260.946.4K
$766.00Oct 286.226.24$6.230.3%8.7K0.902.7K
$767.00Oct 285.335.35$5.340.4%10.5K0.862.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 287.097.11$7.100.3%3.2K0.9440
$772.00Oct 293.033.04$3.040.3%26.9K0.50415
$774.00Oct 282.902.91$2.910.3%16.5K0.67986
$777.00Oct 285.265.28$5.270.4%4.8K0.87230
$773.00Oct 304.114.13$4.120.5%1.9K0.542.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 545 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.060.07$0.0714.3%202.5K0.046.9K
$779.00Oct 280.100.11$0.119.1%186.8K0.066.7K
$778.00Oct 280.160.17$0.175.9%103.4K0.096.7K
$777.00Oct 280.260.27$0.273.7%93.9K0.134.4K
$776.00Oct 280.410.42$0.422.4%92.9K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 280.050.06$0.0616.7%66.2K0.033.4K
$765.00Oct 280.170.18$0.185.6%115.0K0.078.2K
$764.00Oct 280.120.13$0.137.7%68.8K0.052.6K
$763.00Oct 280.080.09$0.0911.1%52.9K0.042.7K
$766.00Oct 280.250.26$0.263.8%101.9K0.105.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,078 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.65147.31$146.980.4%--1.0034
$630.00Oct 28141.65142.31$141.980.5%--1.0011
$640.00Oct 28131.65132.31$131.980.5%--1.0010
$645.00Oct 28126.65127.31$126.980.5%--1.0013
$655.00Oct 28116.65117.31$116.980.6%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3016.7919.26$18.0213.7%11.0020
$792.00Oct 3018.7721.22$19.9912.3%--1.0010
$795.00Oct 3021.7724.45$23.1111.6%71.0013
$800.00Oct 3025.9329.47$27.7012.8%131.0024
$810.00Oct 3036.1139.40$37.758.7%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,292 active (total vol 5.4M, top 315.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.292.30$2.300.4%286.5K0.608.3K
$772.00Oct 281.731.74$1.740.6%262.9K0.516.8K
$780.00Oct 280.060.07$0.0714.3%202.5K0.046.9K
$779.00Oct 280.100.11$0.119.1%186.8K0.066.7K
$773.00Oct 281.261.27$1.270.8%160.4K0.414.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.960.97$0.971.0%315.0K0.326.6K
$771.00Oct 281.301.32$1.311.5%240.0K0.413.4K
$769.00Oct 280.690.71$0.702.9%153.0K0.256.6K
$768.00Oct 280.500.51$0.512.0%122.7K0.196.2K
$760.00Oct 280.020.03$0.0333.3%120.5K0.0110.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 243.4%, max 256.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 28Dec 442.7%12.0%256.2%127.9K6.2K
$768.00Oct 28Dec 445.5%12.9%252.0%17.3K3.9K
$774.00Oct 28Dec 442.6%12.1%251.4%140.4K6.3K
$771.00Oct 28Dec 443.9%12.5%250.8%286.5K8.4K
$769.00Oct 28Dec 444.8%12.8%250.7%37.6K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 28Dec 442.7%12.0%256.2%10.4K1.0K
$774.00Oct 28Dec 442.7%12.1%252.5%16.6K1.1K
$768.00Oct 28Dec 445.5%13.0%251.3%122.7K6.2K
$773.00Oct 28Dec 443.1%12.3%251.3%62.4K2.4K
$769.00Oct 28Dec 444.8%12.8%250.0%153.1K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 804 found (best R:R 6.69, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.13$0.87$0.13100%6.69$730.13
$711.00$712.00Nov 20$0.18$0.82$0.1893%4.56$711.18
$720.00$721.00Nov 30$0.26$0.74$0.2688%2.85$720.26
$734.00$735.00Nov 6$0.39$0.61$0.3994%1.56$734.39
$743.00$744.00Nov 3$0.44$0.56$0.4494%1.27$743.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 28$0.43$0.57$0.43100%1.33$797.57
$780.00$775.00Nov 11$2.52$2.48$2.5265%0.98$777.48
$781.00$780.00Oct 30$0.35$0.65$0.3585%1.86$780.65
$796.00$795.00Nov 13$0.42$0.58$0.4288%1.38$795.58
$799.00$798.00Nov 20$0.42$0.58$0.4286%1.38$798.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 613 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.40$2.40$2.6055%0.92$777.40
$775.00$780.00Nov 10$2.38$2.38$2.6255%0.91$777.38
$775.00$780.00Nov 9$2.32$2.32$2.6856%0.87$777.32
$775.00$780.00Nov 5$2.15$2.15$2.8557%0.75$777.15
$780.00$785.00Nov 10$1.74$1.74$3.2666%0.53$781.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 28$0.15$0.15$0.8581%0.18$767.85
$770.00$769.00Oct 28$0.27$0.27$0.7368%0.37$769.73
$762.00$761.00Oct 29$0.10$0.10$0.9088%0.11$761.90
$763.00$762.00Oct 29$0.12$0.12$0.8886%0.14$762.88
$765.00$764.00Oct 29$0.17$0.17$0.8380%0.20$764.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.28, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 28Oct 29$1.3544.3%18.8%
$771.00Oct 28Oct 29$1.3843.9%18.6%
$772.00Oct 28Oct 29$1.3743.1%18.2%
$773.00Oct 28Oct 29$1.3142.9%18.5%
$774.00Oct 28Oct 29$1.2142.6%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 28Oct 29$1.2644.1%18.8%
$771.00Oct 28Oct 29$1.3043.4%18.5%
$773.00Oct 28Oct 29$1.2343.1%18.6%
$774.00Oct 28Oct 29$1.1442.7%18.3%
$772.00Oct 28Oct 29$1.2942.6%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 948 found (cheapest 0.45% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$1.74$1.75$3.49$768.51$775.490.45%
$773.00Oct 28$1.27$2.28$3.55$769.45$776.550.46%
$771.00Oct 28$2.30$1.31$3.61$767.39$774.610.47%
$774.00Oct 28$0.90$2.91$3.81$770.19$777.810.49%
$770.00Oct 28$2.95$0.97$3.92$766.08$773.920.51%
$775.00Oct 28$0.62$3.63$4.25$770.75$779.250.55%
$769.00Oct 28$3.68$0.70$4.38$764.62$773.380.57%
$776.00Oct 28$0.42$4.42$4.84$771.16$780.840.63%
$768.00Oct 28$4.48$0.51$4.99$763.01$772.990.65%
$777.00Oct 28$0.27$5.27$5.54$771.46$782.540.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.10% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 28$0.27$0.51$0.78$767.22$777.78
$776.00$768.00Oct 28$0.42$0.51$0.93$767.07$776.93
$777.00$769.00Oct 28$0.27$0.70$0.97$768.03$777.97
$775.00$768.00Oct 28$0.62$0.51$1.13$766.87$776.13
$776.00$769.00Oct 28$0.42$0.70$1.12$767.88$777.12
$775.00$769.00Oct 28$0.62$0.70$1.32$767.68$776.32
$777.00$770.00Oct 28$0.27$0.97$1.24$768.76$778.24
$774.00$768.00Oct 28$0.90$0.51$1.41$766.59$775.41
$776.00$770.00Oct 28$0.42$0.97$1.39$768.61$777.39
$775.00$770.00Oct 28$0.62$0.97$1.59$768.41$776.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.08, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758777/778Nov 3$0.52$0.4849%1.08$757.48$777.52
754/755779/780Nov 4$0.48$0.5253%0.92$754.52$779.48
761/762776/777Oct 29$0.42$0.5859%0.72$761.58$776.42
758/759777/778Nov 2$0.49$0.5152%0.96$758.51$777.49
749/750780/781Nov 6$0.47$0.5354%0.89$749.53$780.47
762/763776/777Oct 29$0.44$0.5656%0.79$762.56$776.44
760/761776/777Oct 30$0.49$0.5151%0.96$760.51$776.49
761/762776/777Oct 30$0.51$0.4949%1.04$761.49$776.51
757/758779/780Nov 3$0.45$0.5555%0.82$757.55$779.45
762/763776/777Oct 30$0.53$0.4747%1.13$762.47$776.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.06$4.9417%82.33
$760.00$765.00$770.00Nov 9$0.29$4.7118%16.24
$765.00$770.00$775.00Nov 5$0.49$4.5124%9.20
$765.00$770.00$775.00Nov 10$0.39$4.6120%11.82
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
$770.00$775.00$780.00Nov 5$0.65$4.3526%6.69
$755.00$760.00$765.00Nov 10$0.28$4.7214%16.86
$755.00$760.00$765.00Nov 5$0.33$4.6715%14.15
$745.00$750.00$755.00Nov 9$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 906 found (best net $-3.05, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$34.72$20.28
$725.00$750.001:2Nov 10-$1.90$23.10
$775.00$780.001:2Nov 5-$0.62$4.38
$780.00$785.001:2Nov 9-$0.49$4.51
$785.00$790.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$3.05$21.95
$790.00$780.001:2Nov 10-$3.81$6.19
$830.00$810.001:2Nov 20-$18.21$1.79
$810.00$797.001:2Nov 3-$11.57$1.43
$715.00$700.001:2Nov 11-$0.28$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 1.97%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.230.510.0%1.97%1.97%217176
$773.00Dec 4$14.650.500.1%1.90%2.03%69256
$774.00Dec 4$14.040.480.3%1.82%2.08%2945
$775.00Dec 4$13.440.470.4%1.74%2.13%62348
$776.00Dec 4$12.840.470.5%1.66%2.18%11208
$777.00Dec 4$12.280.460.7%1.59%2.24%8132
$778.00Dec 4$11.720.450.8%1.52%2.30%21247
$779.00Dec 4$11.170.430.9%1.45%2.35%4571
$780.00Dec 4$10.640.421.0%1.38%2.42%133355
$781.00Dec 4$10.130.411.2%1.31%2.48%129140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,581,867
Total Puts 2,792,334
Put/Call Ratio 1.08
Net Difference -210,467

Prior's Put/Call Breakdown

Total Calls 4,266,980
Total Puts 4,636,042
Put/Call Ratio 1.09
Net Difference -369,062

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All