Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.31 +0.34%
(10/28 14:45) ◀
|
Wednesday, October 28, 2026 (2:50pm)
January 2026
|
▶ (10/28 14:55)
◀ 10/28 14:50 ▶

Option Volume

Detail
ℹ
Current (10/28 2:50pm) 5,578,796
Calls: 2,672,853 (48%)
Puts: 2,905,943 (52%)
Prior (10/27) 9,006,520
Calls: 4,320,919 (48%)
Puts: 4,685,601 (52%)
Current vs Prior -38.06%
Calls: -38.14% (Calls)
Puts: -37.98% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -45.48%
Calls: -43.77%
Puts: -46.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:50pm) $839.06M
Calls: $541.66M (65%)
Puts: $297.40M (35%)
Prior (10/27) $896.85M
Calls: $576.17M (64%)
Puts: $320.68M (36%)
Current vs Prior -6.44%
Calls: -5.99%
Puts: -7.26%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -19.03%
Calls: +9.01%
Puts: -44.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:50pm) 1.09
Prior (10/27) 1.08
Current vs Prior +0.26%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:50pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 0.85%0.50% | 1.04%1.04% | 1.82%2.86% | 4.40%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -34.47% | -18.20%-34.48% | -16.14%-16.14% | -9.07%-5.28% | -3.22%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -26.66% | -13.46%+9.85% | +0.99%+3.76% | -8.44%+42.71% | +5.55%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -34.47% | -18.20%-34.48% | -16.14%-16.14% | -9.07%-5.28% | -3.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.61%
Calls: 0.55% | 0.62%
Puts: 1.00% | 0.60%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -42.22% | -69.80%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -31.75% | -28.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($541.66M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,196 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 287.437.44$7.440.1%6.7K0.943.4K
$700.00Nov 2075.3575.52$75.440.2%310.956.4K
$764.00Oct 288.398.41$8.400.2%4.7K0.961.4K
$773.00Dec 414.8614.90$14.880.3%800.50256
$766.00Oct 286.486.50$6.490.3%8.9K0.912.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 283.333.34$3.340.3%10.6K0.74889
$779.00Oct 286.776.80$6.790.4%3.4K0.9440
$796.00Oct 2823.6723.78$23.730.5%21.00--
$795.00Oct 2822.6722.78$22.730.5%161.00--
$776.00Oct 284.104.12$4.110.5%7.5K0.81406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 540 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.050.06$0.0616.7%207.3K0.036.9K
$779.00Oct 280.090.10$0.1010.0%195.9K0.056.7K
$778.00Oct 280.160.17$0.175.9%107.7K0.096.7K
$777.00Oct 280.260.27$0.273.7%97.8K0.134.4K
$776.00Oct 280.420.43$0.432.3%97.3K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 280.080.09$0.0911.1%71.3K0.042.6K
$763.00Oct 280.060.07$0.0714.3%55.6K0.032.7K
$765.00Oct 280.120.13$0.137.7%118.0K0.068.2K
$766.00Oct 280.180.19$0.195.3%106.0K0.095.3K
$767.00Oct 280.260.27$0.273.7%113.4K0.124.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28147.00147.53$147.260.4%--1.0034
$630.00Oct 28141.98142.49$142.240.4%--1.0011
$640.00Oct 28131.99132.50$132.250.4%--1.0010
$645.00Oct 28127.00127.53$127.270.4%--1.0013
$655.00Oct 28117.00117.53$117.270.5%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 288.708.81$8.751.3%1.2K1.008
$782.00Oct 289.699.80$9.751.1%5311.0013
$783.00Oct 2810.6810.80$10.741.1%1991.00--
$784.00Oct 2811.6711.79$11.731.0%161.00--
$785.00Oct 2812.6712.79$12.730.9%481.003

Most actively traded options today. High liquidity = easy entry/exit. 2,301 active (total vol 5.6M, top 325.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.412.42$2.420.4%290.6K0.628.3K
$772.00Oct 281.821.83$1.830.5%274.4K0.536.8K
$780.00Oct 280.050.06$0.0616.7%207.3K0.036.9K
$779.00Oct 280.090.10$0.1010.0%195.9K0.056.7K
$773.00Oct 281.321.33$1.330.8%168.5K0.434.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.780.79$0.791.3%325.6K0.296.6K
$771.00Oct 281.101.11$1.110.9%250.0K0.383.4K
$769.00Oct 280.550.56$0.561.8%159.1K0.226.6K
$768.00Oct 280.380.39$0.392.6%128.9K0.166.2K
$760.00Oct 280.020.03$0.0333.3%124.5K0.0110.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 238.6%, max 252.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 28Dec 442.3%12.0%252.0%134.6K6.2K
$768.00Oct 28Dec 445.2%13.0%248.5%17.7K3.9K
$774.00Oct 28Dec 442.2%12.2%246.8%146.7K6.3K
$773.00Oct 28Dec 442.5%12.3%245.7%168.6K4.8K
$769.00Oct 28Dec 444.3%12.8%245.4%38.1K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 28Dec 442.3%12.0%252.0%10.7K1.0K
$768.00Oct 28Dec 445.2%13.0%248.5%128.9K6.2K
$774.00Oct 28Dec 442.2%12.2%246.8%17.5K1.1K
$773.00Oct 28Dec 442.5%12.3%245.7%65.0K2.4K
$769.00Oct 28Dec 444.3%12.8%245.4%159.2K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 811 found (best R:R 3.17, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.24$0.76$0.2499%3.17$730.24
$730.00$731.00Oct 29$0.35$0.65$0.35100%1.86$730.35
$693.00$694.00Oct 30$0.46$0.54$0.46100%1.17$693.46
$711.00$712.00Nov 20$0.39$0.61$0.3993%1.56$711.39
$698.00$699.00Oct 30$0.46$0.54$0.46100%1.17$698.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Nov 30$0.96$1.04$0.9685%1.08$801.04
$780.00$779.00Oct 30$0.23$0.77$0.2382%3.35$779.77
$775.00$770.00Nov 11$2.02$2.98$2.0255%1.48$772.98
$770.00$765.00Nov 11$1.53$3.47$1.5346%2.27$768.47
$775.00$770.00Nov 9$2.05$2.95$2.0555%1.44$772.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 0.95, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.44$2.44$2.5655%0.95$777.44
$775.00$780.00Nov 9$2.35$2.35$2.6555%0.89$777.35
$775.00$780.00Nov 10$2.41$2.41$2.5955%0.93$777.41
$775.00$780.00Nov 5$2.20$2.20$2.8056%0.79$777.20
$780.00$785.00Nov 11$1.81$1.81$3.1965%0.57$781.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 29$0.11$0.11$0.8987%0.12$762.89
$771.00$770.00Oct 28$0.32$0.32$0.6862%0.47$770.68
$764.00$763.00Oct 29$0.13$0.13$0.8784%0.15$763.87
$768.00$767.00Oct 29$0.26$0.26$0.7471%0.35$767.74
$768.00$767.00Oct 28$0.12$0.12$0.8884%0.14$767.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 28Oct 29$1.4142.9%18.3%
$772.00Oct 28Oct 29$1.4142.4%18.1%
$773.00Oct 28Oct 29$1.3842.5%18.4%
$774.00Oct 28Oct 29$1.2842.2%18.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 28Oct 29$1.3242.9%18.3%
$772.00Oct 28Oct 29$1.3342.4%18.1%
$773.00Oct 28Oct 29$1.3042.5%18.3%
$774.00Oct 28Oct 29$1.2142.2%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 943 found (cheapest 0.43% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$1.83$1.52$3.35$768.65$775.350.43%
$773.00Oct 28$1.33$2.01$3.34$769.66$776.340.43%
$771.00Oct 28$2.42$1.11$3.53$767.47$774.530.46%
$774.00Oct 28$0.94$2.62$3.56$770.44$777.560.46%
$770.00Oct 28$3.10$0.79$3.89$766.11$773.890.50%
$775.00Oct 28$0.65$3.34$3.99$771.01$778.990.52%
$769.00Oct 28$3.86$0.56$4.42$764.58$773.420.57%
$776.00Oct 28$0.43$4.11$4.54$771.46$780.540.59%
$768.00Oct 28$4.69$0.39$5.08$762.92$773.080.66%
$777.00Oct 28$0.27$4.96$5.23$771.77$782.230.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.09% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 28$0.27$0.39$0.66$767.34$777.66
$776.00$768.00Oct 28$0.43$0.39$0.82$767.18$776.82
$777.00$769.00Oct 28$0.27$0.56$0.83$768.17$777.83
$776.00$769.00Oct 28$0.43$0.56$0.99$768.01$776.99
$775.00$768.00Oct 28$0.65$0.39$1.04$766.96$776.04
$775.00$769.00Oct 28$0.65$0.56$1.21$767.79$776.21
$777.00$770.00Oct 28$0.27$0.79$1.06$768.94$778.06
$776.00$770.00Oct 28$0.43$0.79$1.22$768.78$777.22
$775.00$770.00Oct 28$0.65$0.79$1.44$768.56$776.44
$774.00$768.00Oct 28$0.94$0.39$1.33$766.67$775.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 0.92, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754779/780Nov 4$0.48$0.5254%0.92$753.52$779.48
758/759778/779Nov 3$0.51$0.4951%1.04$758.49$778.51
756/757778/779Nov 3$0.48$0.5254%0.92$756.52$778.48
753/754778/779Nov 4$0.50$0.5051%1.00$753.50$778.50
759/760777/778Oct 30$0.44$0.5657%0.79$759.56$777.44
759/760776/777Oct 30$0.48$0.5253%0.92$759.52$776.48
753/754780/781Nov 4$0.44$0.5656%0.79$753.56$780.44
755/756779/780Nov 4$0.49$0.5152%0.96$755.51$779.49
760/761777/778Nov 2$0.52$0.4848%1.08$760.48$777.52
756/757779/780Nov 4$0.50$0.5050%1.00$756.50$779.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.23$4.7714%20.74
$760.00$765.00$770.00Nov 10$0.33$4.6717%14.15
$760.00$765.00$770.00Nov 5$0.43$4.5720%10.63
$755.00$760.00$765.00Nov 5$0.31$4.6915%15.13
$740.00$745.00$750.00Nov 5$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.43$4.5720%10.63
$755.00$760.00$765.00Nov 9$0.29$4.7114%16.24
$760.00$765.00$770.00Nov 10$0.37$4.6317%12.51
$750.00$755.00$760.00Nov 5$0.21$4.7911%22.81
$755.00$760.00$765.00Nov 11$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 910 found (best net $-3.38, 897 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$34.68$20.32
$725.00$750.001:2Nov 10-$2.10$22.90
$775.00$780.001:2Nov 5-$0.66$4.34
$780.00$785.001:2Nov 9-$0.52$4.48
$785.00$790.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$3.38$21.62
$790.00$780.001:2Nov 10-$3.75$6.25
$830.00$810.001:2Nov 20-$17.56$2.44
$810.00$797.001:2Nov 3-$11.61$1.39
$715.00$700.001:2Nov 11-$0.28$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 1.92%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Dec 4$14.860.500.1%1.92%2.01%80256
$774.00Dec 4$14.240.490.2%1.84%2.06%2945
$775.00Dec 4$13.630.470.3%1.76%2.11%62348
$776.00Dec 4$13.030.470.5%1.69%2.16%11208
$777.00Dec 4$12.450.460.6%1.61%2.22%8132
$778.00Dec 4$11.890.450.7%1.54%2.28%21247
$779.00Dec 4$11.340.440.9%1.47%2.33%4571
$780.00Dec 4$10.810.421.0%1.40%2.40%134355
$781.00Dec 4$10.290.411.1%1.33%2.46%129140
$773.00Nov 30$13.360.500.1%1.73%1.82%561.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,672,853
Total Puts 2,905,943
Put/Call Ratio 1.09
Net Difference -233,090

Prior's Put/Call Breakdown

Total Calls 4,320,919
Total Puts 4,685,601
Put/Call Ratio 1.08
Net Difference -364,682

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All