Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.42 +0.23%
(10/28 14:50) ◀
|
Wednesday, October 28, 2026 (2:55pm)
January 2026
|
▶ (10/28 15:00)
◀ 10/28 14:55 ▶

Option Volume

Detail
ℹ
Current (10/28 2:55pm) 5,760,097
Calls: 2,761,856 (48%)
Puts: 2,998,241 (52%)
Prior (10/27) 9,077,507
Calls: 4,343,723 (48%)
Puts: 4,733,784 (52%)
Current vs Prior -36.55%
Calls: -36.42% (Calls)
Puts: -36.66% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -43.71%
Calls: -41.90%
Puts: -45.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:55pm) $838.23M
Calls: $471.49M (56%)
Puts: $366.74M (44%)
Prior (10/27) $894.04M
Calls: $571.65M (64%)
Puts: $322.38M (36%)
Current vs Prior -6.24%
Calls: -17.52%
Puts: +13.76%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -19.11%
Calls: -5.11%
Puts: -32.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:55pm) 1.09
Prior (10/27) 1.09
Current vs Prior -0.39%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:55pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 0.86%0.50% | 1.06%1.06% | 1.84%2.89% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -34.23% | -16.73%-34.23% | -14.46%-14.46% | -7.93%-4.31% | -2.85%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -26.38% | -11.90%+10.27% | +3.01%+5.83% | -7.29%+44.17% | +5.96%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -34.23% | -16.73%-34.23% | -14.46%-14.46% | -7.93%-4.31% | -2.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.30%
Calls: 0.53% | 0.30%
Puts: 0.51% | 0.30%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -61.48% | -85.15%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -54.50% | -65.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,191 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 286.576.58$6.580.2%6.8K0.933.4K
$700.00Nov 2074.5174.66$74.590.2%310.946.4K
$767.00Oct 284.764.77$4.760.2%11.2K0.862.2K
$769.00Oct 294.564.57$4.560.2%8.3K0.641.0K
$771.00Oct 304.214.22$4.220.2%12.9K0.545.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 287.667.68$7.670.3%3.6K0.9640
$772.00Oct 293.313.32$3.320.3%29.1K0.51415
$771.00Oct 292.852.86$2.860.3%57.0K0.461.2K
$768.00Oct 302.402.41$2.410.4%7.0K0.343.0K
$774.00Oct 294.394.41$4.400.5%2.6K0.61491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 534 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 280.060.07$0.0714.3%203.7K0.046.7K
$778.00Oct 280.100.11$0.119.1%112.0K0.076.7K
$777.00Oct 280.170.18$0.185.6%100.4K0.104.4K
$776.00Oct 280.280.29$0.293.4%101.0K0.163.4K
$775.00Oct 280.440.45$0.452.2%141.8K0.225.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 280.050.06$0.0616.7%76.4K0.033.4K
$763.00Oct 280.080.09$0.0911.1%57.9K0.042.7K
$765.00Oct 280.170.18$0.185.6%121.0K0.078.2K
$764.00Oct 280.120.13$0.137.7%73.9K0.052.6K
$766.00Oct 280.250.26$0.263.8%108.7K0.105.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,084 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.07146.64$146.350.4%--1.0034
$630.00Oct 28141.11141.65$141.380.4%--1.0011
$640.00Oct 28131.07131.64$131.350.4%--1.0010
$645.00Oct 28126.11126.65$126.380.4%--1.0013
$655.00Oct 28116.11116.65$116.380.5%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 288.638.75$8.691.4%1.8K1.0088
$781.00Oct 289.619.71$9.661.0%1.2K1.008
$782.00Oct 2810.6010.73$10.671.2%5371.0013
$783.00Oct 2811.6011.73$11.671.1%1991.00--
$784.00Oct 2812.5912.72$12.661.0%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,311 active (total vol 5.8M, top 336.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.861.87$1.870.5%295.3K0.588.3K
$772.00Oct 281.361.37$1.370.7%284.2K0.486.8K
$780.00Oct 280.030.04$0.0425.0%212.1K0.036.9K
$779.00Oct 280.060.07$0.0714.3%203.7K0.046.7K
$773.00Oct 280.960.97$0.971.0%177.2K0.384.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.061.07$1.070.9%336.8K0.346.6K
$771.00Oct 281.461.48$1.471.4%260.4K0.423.4K
$769.00Oct 280.750.76$0.761.3%165.4K0.266.6K
$768.00Oct 280.530.54$0.541.9%135.0K0.196.2K
$760.00Oct 280.030.04$0.0425.0%125.8K0.0210.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 235.0%, max 256.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 28Dec 446.1%12.9%256.5%18.0K3.9K
$771.00Oct 28Dec 444.7%12.6%255.6%295.3K8.4K
$769.00Oct 28Dec 445.2%12.8%253.3%38.9K5.4K
$770.00Oct 28Dec 444.7%12.7%252.2%128.0K6.3K
$774.00Oct 28Dec 442.3%12.2%247.8%153.3K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 28Dec 444.4%12.5%254.6%260.5K3.4K
$770.00Oct 28Dec 444.7%12.7%253.3%336.9K6.8K
$774.00Oct 28Dec 442.6%12.1%251.6%18.1K1.1K
$768.00Oct 28Dec 445.2%12.9%249.4%135.0K6.2K
$769.00Oct 28Dec 444.3%12.8%246.3%165.5K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 802 found (best R:R 1.53, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.17$0.83$0.17100%4.88$730.17
$711.00$712.00Nov 20$0.15$0.85$0.1593%5.67$711.15
$725.00$727.00Nov 20$1.14$0.86$1.1489%0.75$726.14
$736.00$737.00Nov 13$0.30$0.70$0.3089%2.33$736.30
$742.00$743.00Nov 3$0.40$0.60$0.4096%1.50$742.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Nov 30$0.79$1.21$0.7985%1.53$801.21
$780.00$775.00Nov 11$2.51$2.49$2.5166%0.99$777.49
$775.00$770.00Nov 11$2.11$2.89$2.1156%1.37$772.89
$787.00$786.00Oct 30$0.59$0.41$0.59100%0.69$786.41
$770.00$765.00Nov 11$1.62$3.38$1.6246%2.09$768.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.33$2.33$2.6756%0.87$777.33
$775.00$780.00Nov 10$2.31$2.31$2.6956%0.86$777.31
$775.00$780.00Nov 9$2.24$2.24$2.7656%0.81$777.24
$775.00$780.00Nov 5$2.07$2.07$2.9358%0.71$777.07
$780.00$785.00Nov 11$1.72$1.72$3.2866%0.52$781.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 28$0.31$0.31$0.6966%0.45$769.69
$771.00$770.00Oct 28$0.40$0.40$0.6058%0.67$770.60
$768.00$767.00Oct 28$0.17$0.17$0.8381%0.20$767.83
$769.00$768.00Oct 28$0.22$0.22$0.7874%0.28$768.78
$762.00$761.00Oct 29$0.11$0.11$0.8988%0.12$761.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.38, cheapest $1.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 28Oct 29$1.4744.7%18.7%
$770.00Oct 28Oct 29$1.4744.7%18.9%
$773.00Oct 28Oct 29$1.3342.2%18.2%
$772.00Oct 28Oct 29$1.4342.0%18.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 28Oct 29$1.3744.7%18.9%
$771.00Oct 28Oct 29$1.3944.4%18.7%
$773.00Oct 28Oct 29$1.2542.3%18.2%
$772.00Oct 28Oct 29$1.3442.1%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 954 found (cheapest 0.43% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.87$1.47$3.34$767.66$774.340.43%
$772.00Oct 28$1.37$1.98$3.35$768.65$775.350.43%
$770.00Oct 28$2.46$1.07$3.53$766.47$773.530.46%
$773.00Oct 28$0.97$2.58$3.55$769.45$776.550.46%
$769.00Oct 28$3.16$0.76$3.92$765.08$772.920.51%
$774.00Oct 28$0.67$3.28$3.95$770.05$777.950.51%
$768.00Oct 28$3.93$0.54$4.47$763.53$772.470.58%
$775.00Oct 28$0.45$4.06$4.51$770.49$779.510.58%
$767.00Oct 28$4.76$0.37$5.13$761.87$772.130.67%
$776.00Oct 28$0.29$4.89$5.18$770.82$781.180.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.09% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.29$0.37$0.66$766.34$776.66
$776.00$768.00Oct 28$0.29$0.54$0.83$767.17$776.83
$775.00$767.00Oct 28$0.45$0.37$0.82$766.18$775.82
$775.00$768.00Oct 28$0.45$0.54$0.99$767.01$775.99
$774.00$767.00Oct 28$0.67$0.37$1.04$765.96$775.04
$776.00$769.00Oct 28$0.29$0.76$1.05$767.95$777.05
$775.00$769.00Oct 28$0.45$0.76$1.21$767.79$776.21
$774.00$768.00Oct 28$0.67$0.54$1.21$766.79$775.21
$774.00$769.00Oct 28$0.67$0.76$1.43$767.57$775.43
$776.00$770.00Oct 28$0.29$1.07$1.36$768.64$777.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 0.92, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751780/781Nov 6$0.48$0.5253%0.92$750.52$780.48
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48
750/751779/780Nov 6$0.49$0.5151%0.96$750.51$779.49
752/753778/779Nov 4$0.47$0.5353%0.89$752.53$778.47
753/754778/779Nov 4$0.48$0.5252%0.92$753.52$778.48
750/751781/782Nov 6$0.44$0.5656%0.79$750.56$781.44
755/756778/779Nov 3$0.44$0.5656%0.79$755.56$778.44
754/755778/779Nov 4$0.49$0.5150%0.96$754.51$778.49
752/753779/780Nov 4$0.44$0.5655%0.79$752.56$779.44
753/754779/780Nov 4$0.45$0.5554%0.82$753.55$779.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.30$4.7017%15.67
$750.00$755.00$760.00Nov 5$0.18$4.8212%26.78
$765.00$770.00$775.00Nov 5$0.57$4.4324%7.77
$755.00$760.00$765.00Nov 9$0.29$4.7114%16.24
$760.00$765.00$770.00Nov 9$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.40$4.6019%11.50
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 9$0.41$4.5918%11.20
$760.00$765.00$770.00Nov 5$0.48$4.5220%9.42
$755.00$760.00$765.00Nov 10$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-2.95, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.68$21.32
$725.00$750.001:2Nov 10-$1.41$23.59
$745.00$760.001:2Nov 11-$3.98$11.02
$775.00$780.001:2Nov 5-$0.52$4.48
$780.00$785.001:2Nov 9-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$2.95$22.05
$790.00$780.001:2Nov 10-$4.11$5.89
$830.00$810.001:2Nov 20-$18.61$1.39
$810.00$797.001:2Nov 3-$12.83$0.17
$715.00$700.001:2Nov 11-$0.28$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 1.94%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.950.510.1%1.94%2.01%235176
$773.00Dec 4$14.340.490.2%1.86%2.06%93256
$774.00Dec 4$13.720.480.3%1.78%2.11%2945
$775.00Dec 4$13.130.480.5%1.70%2.17%62348
$776.00Dec 4$12.560.470.6%1.63%2.22%11208
$777.00Dec 4$11.980.460.7%1.55%2.28%8132
$778.00Dec 4$11.440.440.8%1.48%2.34%22247
$779.00Dec 4$10.900.431.0%1.41%2.40%4871
$780.00Dec 4$10.370.421.1%1.34%2.46%134355
$772.00Nov 30$13.480.500.1%1.75%1.82%265981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,761,856
Total Puts 2,998,241
Put/Call Ratio 1.09
Net Difference -236,385

Prior's Put/Call Breakdown

Total Calls 4,343,723
Total Puts 4,733,784
Put/Call Ratio 1.09
Net Difference -390,061

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All