Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.26 +0.21%
(10/28 14:55) ◀
|
Wednesday, October 28, 2026 (3:00pm)
January 2026
|
▶ (10/28 15:10)
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 5,916,562
Calls: 2,837,537 (48%)
Puts: 3,079,025 (52%)
Prior (10/27) 9,177,043
Calls: 4,391,641 (48%)
Puts: 4,785,402 (52%)
Current vs Prior -35.53%
Calls: -35.39% (Calls)
Puts: -35.66% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -42.18%
Calls: -40.31%
Puts: -43.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $840.38M
Calls: $461.04M (55%)
Puts: $379.34M (45%)
Prior (10/27) $923.47M
Calls: $624.05M (68%)
Puts: $299.42M (32%)
Current vs Prior -9.00%
Calls: -26.12%
Puts: +26.69%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -18.90%
Calls: -7.21%
Puts: -29.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 1.09
Prior (10/27) 1.09
Current vs Prior -0.42%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 0.85%0.49% | 1.04%1.04% | 1.83%2.87% | 4.41%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -35.58% | -17.97%-35.58% | -15.71%-15.71% | -8.75%-4.85% | -3.06%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -27.89% | -13.21%+8.00% | +1.51%+4.29% | -8.12%+43.36% | +5.73%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -35.58% | -17.97%-35.58% | -15.71%-15.71% | -8.75%-4.85% | -3.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.45%
Calls: 0.57% | 0.31%
Puts: 0.49% | 0.60%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -60.74% | -77.72%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -53.62% | -47.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,157 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.3474.48$74.410.2%310.946.4K
$625.00Oct 28146.07146.45$146.260.3%--1.0034
$630.00Oct 28141.08141.46$141.270.3%--1.0011
$764.00Oct 287.347.36$7.350.3%4.9K0.941.4K
$640.00Oct 28131.08131.46$131.270.3%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 287.817.83$7.820.3%3.7K0.9540
$771.00Oct 292.872.88$2.880.3%58.1K0.481.2K
$773.00Oct 282.642.65$2.650.4%67.5K0.662.2K
$776.00Oct 285.005.02$5.010.4%7.8K0.88406
$770.00Oct 292.452.46$2.460.4%48.4K0.432.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 535 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 280.080.09$0.0911.1%118.5K0.056.7K
$779.00Oct 280.050.06$0.0616.7%210.5K0.036.7K
$777.00Oct 280.140.15$0.156.7%103.6K0.084.4K
$776.00Oct 280.240.25$0.254.0%104.7K0.123.4K
$775.00Oct 280.390.40$0.402.5%145.2K0.185.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 280.070.08$0.0812.5%61.1K0.042.7K
$762.00Oct 280.050.06$0.0616.7%84.8K0.033.4K
$764.00Oct 280.110.12$0.128.3%76.4K0.062.6K
$765.00Oct 280.160.17$0.175.9%123.3K0.088.2K
$766.00Oct 280.240.25$0.254.0%112.5K0.115.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,083 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.07146.45$146.260.3%--1.0034
$630.00Oct 28141.08141.46$141.270.3%--1.0011
$640.00Oct 28131.08131.46$131.270.3%--1.0010
$645.00Oct 28126.05126.45$126.250.3%--1.0013
$655.00Oct 28116.05116.45$116.250.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 288.718.82$8.771.3%1.8K1.0088
$781.00Oct 289.709.81$9.751.1%1.3K1.008
$782.00Oct 2810.6810.81$10.751.2%5391.0013
$783.00Oct 2811.6811.80$11.741.0%2011.00--
$784.00Oct 2812.6812.80$12.740.9%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,318 active (total vol 5.9M, top 345.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.731.74$1.740.6%302.7K0.538.3K
$772.00Oct 281.251.26$1.250.8%291.4K0.436.8K
$780.00Oct 280.030.04$0.0425.0%213.1K0.026.9K
$779.00Oct 280.050.06$0.0616.7%210.5K0.036.7K
$773.00Oct 280.880.89$0.891.1%182.3K0.344.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.081.09$1.090.9%345.9K0.386.6K
$771.00Oct 281.491.50$1.500.7%268.7K0.473.4K
$769.00Oct 280.760.77$0.771.3%171.1K0.296.6K
$768.00Oct 280.530.54$0.541.9%139.3K0.226.2K
$760.00Oct 280.030.04$0.0425.0%126.7K0.0210.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 251.2%, max 266.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 444.2%12.1%266.0%157.1K6.3K
$773.00Oct 28Dec 444.1%12.2%261.8%182.4K4.8K
$767.00Oct 28Dec 446.8%13.0%259.9%11.5K2.3K
$768.00Oct 28Dec 446.1%12.9%257.9%18.3K3.9K
$772.00Oct 28Dec 444.1%12.3%257.8%291.6K7.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 444.2%12.1%266.0%18.5K1.1K
$773.00Oct 28Dec 444.1%12.2%261.8%67.5K2.4K
$767.00Oct 28Dec 446.8%13.0%259.8%122.7K4.9K
$772.00Oct 28Dec 444.1%12.3%257.8%103.1K1.5K
$768.00Oct 28Dec 446.1%12.9%257.7%139.3K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 796 found (best R:R 2.33, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.30$0.70$0.30100%2.33$730.30
$718.00$719.00Nov 30$0.24$0.76$0.2489%3.17$718.24
$678.00$679.00Nov 30$0.43$0.57$0.4394%1.33$678.43
$742.00$743.00Nov 4$0.52$0.48$0.5294%0.92$742.52
$740.00$741.00Oct 29$0.60$0.40$0.60100%0.67$740.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Oct 29$0.36$0.64$0.36100%1.78$784.64
$800.00$797.00Nov 30$1.85$1.15$1.8584%0.62$798.15
$784.00$783.00Oct 29$0.52$0.48$0.52100%0.92$783.48
$775.00$770.00Nov 11$2.14$2.86$2.1457%1.34$772.86
$770.00$765.00Nov 11$1.62$3.38$1.6247%2.09$768.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 614 found (best R:R 0.86, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.31$2.31$2.6957%0.86$777.31
$775.00$780.00Nov 10$2.29$2.29$2.7157%0.85$777.29
$775.00$780.00Nov 9$2.21$2.21$2.7957%0.79$777.21
$775.00$780.00Nov 5$2.04$2.04$2.9659%0.69$777.04
$780.00$785.00Nov 11$1.70$1.70$3.3067%0.52$781.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 28$0.32$0.32$0.6862%0.47$769.68
$768.00$767.00Oct 28$0.17$0.17$0.8378%0.20$767.83
$762.00$761.00Oct 29$0.11$0.11$0.8987%0.12$761.89
$767.00$766.00Oct 28$0.12$0.12$0.8884%0.14$766.88
$763.00$762.00Oct 29$0.13$0.13$0.8785%0.15$762.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.37, cheapest $1.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 28Oct 29$1.4744.4%18.2%
$770.00Oct 28Oct 29$1.4644.5%18.4%
$773.00Oct 28Oct 29$1.3144.1%18.1%
$772.00Oct 28Oct 29$1.4344.1%18.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 28Oct 29$1.3844.4%18.2%
$770.00Oct 28Oct 29$1.3744.5%18.4%
$773.00Oct 28Oct 29$1.2244.1%18.1%
$772.00Oct 28Oct 29$1.3244.1%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 954 found (cheapest 0.42% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.74$1.50$3.24$767.76$774.240.42%
$772.00Oct 28$1.25$2.03$3.28$768.72$775.280.43%
$770.00Oct 28$2.33$1.09$3.42$766.58$773.420.44%
$773.00Oct 28$0.89$2.65$3.54$769.46$776.540.46%
$769.00Oct 28$3.00$0.77$3.77$765.23$772.770.49%
$774.00Oct 28$0.61$3.36$3.97$770.03$777.970.51%
$768.00Oct 28$3.77$0.54$4.31$763.69$772.310.56%
$775.00Oct 28$0.40$4.16$4.56$770.44$779.560.59%
$767.00Oct 28$4.60$0.37$4.97$762.03$771.970.64%
$776.00Oct 28$0.25$5.01$5.26$770.74$781.260.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.08% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.25$0.37$0.62$766.38$776.62
$775.00$767.00Oct 28$0.40$0.37$0.77$766.23$775.77
$776.00$768.00Oct 28$0.25$0.54$0.79$767.21$776.79
$775.00$768.00Oct 28$0.40$0.54$0.94$767.06$775.94
$774.00$767.00Oct 28$0.61$0.37$0.98$766.02$774.98
$774.00$768.00Oct 28$0.61$0.54$1.15$766.85$775.15
$776.00$769.00Oct 28$0.25$0.77$1.02$767.98$777.02
$775.00$769.00Oct 28$0.40$0.77$1.17$767.83$776.17
$774.00$769.00Oct 28$0.61$0.77$1.38$767.62$775.38
$773.00$767.00Oct 28$0.89$0.37$1.26$765.74$774.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 1.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753777/778Nov 4$0.50$0.5051%1.00$752.50$777.50
758/759776/777Oct 30$0.44$0.5657%0.79$758.56$776.44
753/754777/778Nov 4$0.51$0.4950%1.04$753.49$777.51
761/762775/776Oct 29$0.44$0.5657%0.79$761.56$775.44
759/760777/778Nov 4$0.59$0.4142%1.44$759.41$777.59
759/760776/777Oct 30$0.45$0.5555%0.82$759.55$776.45
750/751778/779Nov 6$0.51$0.4949%1.04$750.49$778.51
762/763775/776Oct 29$0.46$0.5454%0.85$762.54$775.46
756/757777/778Nov 4$0.54$0.4646%1.17$756.46$777.54
750/751780/781Nov 6$0.46$0.5454%0.85$750.54$780.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.43$4.5721%10.63
$760.00$765.00$770.00Nov 9$0.37$4.6319%12.51
$760.00$765.00$770.00Nov 11$0.33$4.6717%14.15
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$760.00$765.00$770.00Nov 10$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$750.00$755.00$760.00Nov 9$0.22$4.7812%21.73
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
$755.00$760.00$765.00Nov 5$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $-3.95, 892 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.11$21.89
$725.00$750.001:2Nov 10-$1.42$23.58
$745.00$760.001:2Nov 11-$3.77$11.23
$775.00$780.001:2Nov 5-$0.47$4.53
$780.00$785.001:2Nov 9-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$3.95$21.05
$790.00$780.001:2Nov 10-$4.13$5.87
$830.00$810.001:2Nov 20-$18.69$1.31
$715.00$700.001:2Nov 11-$0.27$14.73
$710.00$705.001:2Oct 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 1.92%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.840.500.1%1.92%2.02%238176
$773.00Dec 4$14.220.490.2%1.84%2.07%103256
$774.00Dec 4$13.620.470.4%1.77%2.12%3045
$775.00Dec 4$13.020.470.5%1.69%2.17%62348
$776.00Dec 4$12.440.460.6%1.61%2.23%11208
$777.00Dec 4$11.880.450.7%1.54%2.28%8132
$778.00Dec 4$11.330.440.9%1.47%2.34%22247
$779.00Dec 4$10.790.421.0%1.40%2.40%4871
$780.00Dec 4$10.270.411.1%1.33%2.46%134355
$772.00Nov 30$13.350.500.1%1.73%1.83%265981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,837,537
Total Puts 3,079,025
Put/Call Ratio 1.09
Net Difference -241,488

Prior's Put/Call Breakdown

Total Calls 4,391,641
Total Puts 4,785,402
Put/Call Ratio 1.09
Net Difference -393,761

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All