Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.75 +0.14%
(10/28 15:00) ◀
|
Wednesday, October 28, 2026 (3:10pm)
January 2026
|
▶ (10/28 15:13)
◀ 10/28 15:10 ▶

Option Volume

Detail
ℹ
Current (10/28 3:10pm) 6,223,525
Calls: 2,987,126 (48%)
Puts: 3,236,399 (52%)
Prior (10/27) 9,317,331
Calls: 4,476,210 (48%)
Puts: 4,841,121 (52%)
Current vs Prior -33.20%
Calls: -33.27% (Calls)
Puts: -33.15% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -39.18%
Calls: -37.16%
Puts: -40.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:10pm) $826.86M
Calls: $414.61M (50%)
Puts: $412.25M (50%)
Prior (10/27) $947.37M
Calls: $660.79M (70%)
Puts: $286.58M (30%)
Current vs Prior -12.72%
Calls: -37.26%
Puts: +43.85%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -20.20%
Calls: -16.56%
Puts: -23.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:10pm) 1.08
Prior (10/27) 1.08
Current vs Prior +0.18%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:10pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 0.83%0.45% | 1.04%1.04% | 1.83%2.89% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -40.84% | -19.79%-40.84% | -16.17%-16.17% | -8.62%-4.39% | -2.68%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -33.78% | -15.13%-0.82% | +0.95%+3.72% | -7.99%+44.04% | +6.14%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -40.84% | -19.79%-40.84% | -16.17%-16.17% | -8.62%-4.39% | -2.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.62%
Calls: 0.54% | 0.59%
Puts: 0.63% | 0.66%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -57.04% | -69.31%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -49.25% | -27.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,168 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.7973.93$73.860.2%310.956.4K
$775.00Nov 106.006.02$6.010.3%3580.43359
$625.00Oct 28145.50146.10$145.800.4%--1.0034
$630.00Oct 28140.51141.12$140.820.4%--1.0011
$764.00Oct 286.826.85$6.840.4%5.0K0.961.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 282.872.88$2.880.3%70.3K0.692.2K
$779.00Oct 288.288.31$8.300.4%4.0K1.0040
$770.00Oct 292.572.58$2.580.4%50.5K0.432.5K
$775.00Oct 284.504.52$4.510.4%11.4K0.85889
$772.00Oct 282.182.19$2.190.5%110.3K0.581.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 527 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 280.080.09$0.0911.1%111.1K0.064.4K
$776.00Oct 280.140.15$0.156.7%108.7K0.103.4K
$778.00Oct 280.050.06$0.0616.7%126.9K0.046.7K
$775.00Oct 280.240.25$0.254.0%153.0K0.155.9K
$774.00Oct 280.390.40$0.402.5%166.4K0.236.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 280.050.06$0.0616.7%77.6K0.032.7K
$764.00Oct 280.090.10$0.1010.0%81.2K0.042.6K
$765.00Oct 280.140.15$0.156.7%129.8K0.068.2K
$766.00Oct 280.210.22$0.224.5%115.6K0.095.3K
$767.00Oct 280.330.34$0.342.9%128.4K0.144.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,085 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.50146.10$145.800.4%--1.0034
$630.00Oct 28140.51141.12$140.820.4%--1.0011
$640.00Oct 28130.51131.12$130.820.5%--1.0010
$645.00Oct 28125.51126.12$125.820.5%--1.0013
$655.00Oct 28115.51116.12$115.820.5%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.288.31$8.300.4%4.0K1.0040
$780.00Oct 289.209.33$9.271.4%1.9K1.0088
$781.00Oct 2810.2010.34$10.271.4%1.4K1.008
$782.00Oct 2811.1911.34$11.271.3%5941.0013
$783.00Oct 2812.1912.33$12.261.1%2111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,326 active (total vol 6.2M, top 366.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.321.34$1.331.5%312.5K0.538.3K
$772.00Oct 280.910.92$0.921.1%310.4K0.426.8K
$780.00Oct 280.020.03$0.0333.3%216.8K0.026.9K
$779.00Oct 280.030.04$0.0425.0%216.6K0.026.7K
$773.00Oct 280.600.61$0.611.6%197.7K0.324.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.121.13$1.130.9%366.2K0.366.6K
$771.00Oct 281.591.60$1.600.6%285.2K0.473.4K
$769.00Oct 280.760.77$0.771.3%182.2K0.276.6K
$768.00Oct 280.510.52$0.521.9%147.0K0.196.2K
$765.00Oct 280.140.15$0.156.7%129.8K0.068.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 235.4%, max 253.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 442.5%12.0%253.5%166.4K6.3K
$773.00Oct 28Dec 442.2%12.1%247.5%197.8K4.8K
$772.00Oct 28Dec 442.1%12.3%242.8%310.6K7.0K
$768.00Oct 28Dec 443.6%12.8%240.2%19.0K3.9K
$771.00Oct 28Dec 442.1%12.4%239.0%312.6K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 442.5%12.0%253.5%19.1K1.1K
$773.00Oct 28Dec 442.2%12.1%247.5%70.3K2.4K
$772.00Oct 28Dec 442.1%12.3%242.9%110.3K1.5K
$768.00Oct 28Dec 443.6%12.8%240.2%147.0K6.2K
$771.00Oct 28Dec 442.2%12.4%240.1%285.3K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 4.00, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Nov 20$0.20$0.80$0.2093%4.00$711.20
$730.00$731.00Oct 29$0.41$0.59$0.41100%1.44$730.41
$725.00$727.00Nov 20$1.30$0.70$1.3089%0.54$726.30
$716.00$717.00Nov 30$0.46$0.54$0.4689%1.17$716.46
$720.00$721.00Nov 20$0.54$0.46$0.5491%0.85$720.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 20$0.21$0.79$0.2185%3.76$796.79
$780.00$775.00Nov 11$2.57$2.43$2.5767%0.95$777.43
$785.00$784.00Oct 30$0.56$0.44$0.5697%0.79$784.44
$775.00$770.00Nov 11$2.18$2.82$2.1857%1.29$772.82
$775.00$770.00Nov 10$2.19$2.81$2.1957%1.28$772.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.23$2.23$2.7757%0.81$777.23
$775.00$780.00Nov 11$2.25$2.25$2.7557%0.82$777.25
$775.00$780.00Nov 9$2.14$2.14$2.8658%0.75$777.14
$775.00$780.00Nov 5$1.96$1.96$3.0459%0.64$776.96
$780.00$785.00Nov 11$1.64$1.64$3.3667%0.49$781.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 28$0.36$0.36$0.6464%0.56$769.64
$769.00$768.00Oct 28$0.25$0.25$0.7573%0.33$768.75
$768.00$767.00Oct 28$0.18$0.18$0.8281%0.22$767.82
$767.00$766.00Oct 28$0.12$0.12$0.8886%0.14$766.88
$767.00$766.00Oct 29$0.27$0.27$0.7371%0.37$766.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.40, cheapest $1.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 28Oct 29$1.2942.2%17.6%
$771.00Oct 28Oct 29$1.5142.1%17.5%
$770.00Oct 28Oct 29$1.5342.2%17.7%
$772.00Oct 28Oct 29$1.4342.1%17.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 28Oct 29$1.4242.2%17.5%
$773.00Oct 28Oct 29$1.2142.2%17.6%
$770.00Oct 28Oct 29$1.4542.2%17.7%
$772.00Oct 28Oct 29$1.3442.1%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 958 found (cheapest 0.38% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.33$1.60$2.93$768.07$773.930.38%
$770.00Oct 28$1.86$1.13$2.99$767.01$772.990.39%
$772.00Oct 28$0.92$2.19$3.11$768.89$775.110.40%
$769.00Oct 28$2.50$0.77$3.27$765.73$772.270.42%
$773.00Oct 28$0.61$2.88$3.49$769.51$776.490.45%
$768.00Oct 28$3.25$0.52$3.77$764.23$771.770.49%
$774.00Oct 28$0.40$3.66$4.06$769.94$778.060.53%
$767.00Oct 28$4.07$0.34$4.41$762.59$771.410.57%
$775.00Oct 28$0.25$4.51$4.76$770.24$779.760.62%
$766.00Oct 28$4.96$0.22$5.18$760.82$771.180.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.15$0.34$0.49$766.51$776.49
$775.00$767.00Oct 28$0.25$0.34$0.59$766.41$775.59
$776.00$768.00Oct 28$0.15$0.52$0.67$767.33$776.67
$775.00$768.00Oct 28$0.25$0.52$0.77$767.23$775.77
$774.00$767.00Oct 28$0.40$0.34$0.74$766.26$774.74
$774.00$768.00Oct 28$0.40$0.52$0.92$767.08$774.92
$776.00$769.00Oct 28$0.15$0.77$0.92$768.08$776.92
$773.00$767.00Oct 28$0.61$0.34$0.95$766.05$773.95
$775.00$769.00Oct 28$0.25$0.77$1.02$767.98$776.02
$774.00$769.00Oct 28$0.40$0.77$1.17$767.83$775.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.85, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751780/781Nov 6$0.46$0.5454%0.85$750.54$780.46
748/749780/781Nov 6$0.44$0.5656%0.79$748.56$780.44
750/751779/780Nov 6$0.48$0.5252%0.92$750.52$779.48
748/749779/780Nov 6$0.46$0.5454%0.85$748.54$779.46
750/751778/779Nov 6$0.50$0.5050%1.00$750.50$778.50
757/758778/779Nov 2$0.40$0.6060%0.67$757.60$778.40
751/752780/781Nov 6$0.46$0.5454%0.85$751.54$780.46
757/758776/777Nov 2$0.47$0.5352%0.89$757.53$776.47
748/749778/779Nov 6$0.48$0.5252%0.92$748.52$778.48
761/762776/777Oct 29$0.36$0.6463%0.56$761.64$776.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 16.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.39$23.6115%16.99
$765.00$770.00$775.00Nov 11$0.34$4.6619%13.71
$760.00$765.00$770.00Nov 9$0.39$4.6119%11.82
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 11$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Nov 27$0.13$4.8711%37.46
$770.00$775.00$780.00Nov 11$0.39$4.6120%11.82
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$780.00$785.00$790.00Nov 5$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-32.90, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.90$22.10
$725.00$750.001:2Nov 10-$0.61$24.39
$745.00$760.001:2Nov 11-$3.68$11.32
$700.00$725.001:2Nov 10-$22.91$2.09
$775.00$780.001:2Nov 5-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$3.87$21.13
$810.00$790.001:2Nov 10-$0.42$19.58
$790.00$780.001:2Nov 10-$4.25$5.75
$830.00$810.001:2Nov 20-$19.16$0.84
$715.00$700.001:2Nov 11-$0.25$14.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 1.96%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.100.510.0%1.96%1.99%56104
$772.00Dec 4$14.510.500.2%1.88%2.04%265176
$773.00Dec 4$13.900.490.3%1.80%2.10%114256
$774.00Dec 4$13.300.470.4%1.73%2.15%3045
$775.00Dec 4$12.710.470.6%1.65%2.20%70348
$776.00Dec 4$12.140.460.7%1.58%2.26%12208
$777.00Dec 4$11.580.450.8%1.50%2.31%8132
$778.00Dec 4$11.040.440.9%1.43%2.37%23247
$779.00Dec 4$10.510.421.1%1.36%2.43%4871
$771.00Nov 30$13.620.510.0%1.77%1.80%202647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,987,126
Total Puts 3,236,399
Put/Call Ratio 1.08
Net Difference -249,273

Prior's Put/Call Breakdown

Total Calls 4,476,210
Total Puts 4,841,121
Put/Call Ratio 1.08
Net Difference -364,911

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All