Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.33 +0.09%
(10/28 15:10) ◀
|
Wednesday, October 28, 2026 (3:13pm)
January 2026
|
▶ (10/28 15:15)
◀ 10/28 15:13 ▶

Option Volume

Detail
ℹ
Current (10/28) 6,360,996
Calls: 3,042,241 (48%)
Puts: 3,318,755 (52%)
Prior (10/27) 10,884,043
Calls: 5,183,039 (48%)
Puts: 5,701,004 (52%)
Current vs Prior -41.56%
Calls: -41.30% (Calls)
Puts: -41.79% (Puts)
Prior 7-Day Total 69,252,236
Calls: 32,190,155 (46%)
Puts: 37,062,081 (54%)
Prior 7-Day Average 11,542,039
Calls: 4,598,593 (46%)
Puts: 5,294,583 (54%)
Current vs Prior 7-Day Avg -44.89%
Calls: -33.84%
Puts: -37.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $853.48M
Calls: $393.90M (46%)
Puts: $459.58M (54%)
Prior (10/27) $1.06B
Calls: $733.24M (69%)
Puts: $327.94M (31%)
Current vs Prior -19.57%
Calls: -46.28%
Puts: +40.14%
Prior 7-Day Total $6.90B
Calls: $3.38B (49%)
Puts: $3.52B (51%)
Prior 7-Day Average $1.15B
Calls: $482.80M (49%)
Puts: $503.13M (51%)
Current vs Prior 7-Day Avg -25.80%
Calls: -18.41%
Puts: -8.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.09
Prior (10/27) 1.10
Current vs Prior -0.82%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 48,877,494
Calls: 12,596,216 (26%)
Puts: 36,281,278 (74%)
Prior 7-Day Average 8,146,249
Calls: 2,099,369 (26%)
Puts: 6,046,879 (74%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 0.83%0.45% | 1.04%1.04% | 1.84%2.89% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -40.46% | -19.62%-40.46% | -15.81%-15.81% | -8.32%-4.34% | -2.63%
Prior 7-Day Avg 0.71% | 1.02%0.46% | 1.04%1.01% | 2.01%2.26% | 4.31%
Current vs 7-Day Avg -36.76% | -17.93%-1.33% | +0.52%+3.07% | -8.62%+27.81% | +2.59%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -40.46% | -19.62%-40.46% | -15.81%-15.81% | -8.32%-4.34% | -2.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.31%
Calls: 0.61% | 0.31%
Puts: 1.09% | 0.31%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -37.04% | -84.65%
Prior 7-Day Avg 1.24% | 0.89%
Calls: 1.29% | 1.06%
Puts: 1.18% | 0.71%
Current vs 7-Day Avg -31.27% | -65.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,179 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.4273.56$73.490.2%310.946.4K
$764.00Oct 286.446.46$6.450.3%5.0K0.941.4K
$770.00Oct 293.183.19$3.190.3%22.6K0.522.0K
$768.00Oct 282.942.95$2.950.3%19.7K0.733.9K
$700.00Oct 2870.1570.40$70.280.4%51.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.678.69$8.680.2%4.1K1.0040
$772.00Oct 293.753.76$3.760.3%32.4K0.59415
$777.00Oct 286.726.74$6.730.3%6.0K0.96230
$771.00Oct 293.223.23$3.230.3%61.9K0.531.2K
$776.00Oct 285.775.79$5.780.3%8.1K0.93406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 528 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 280.060.07$0.0714.3%115.0K0.044.4K
$776.00Oct 280.120.13$0.137.7%112.5K0.073.4K
$775.00Oct 280.200.21$0.214.8%155.4K0.115.9K
$774.00Oct 280.330.34$0.342.9%169.3K0.176.3K
$773.00Oct 280.530.54$0.541.9%202.6K0.244.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 280.100.11$0.119.1%83.3K0.062.6K
$765.00Oct 280.160.17$0.175.9%133.2K0.098.2K
$763.00Oct 280.070.08$0.0812.5%83.9K0.042.7K
$766.00Oct 280.250.26$0.263.8%118.7K0.135.3K
$767.00Oct 280.390.40$0.402.5%132.5K0.194.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,098 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28144.96145.56$145.260.4%--1.0034
$630.00Oct 28139.96140.56$140.260.4%--1.0011
$640.00Oct 28130.01130.56$130.290.4%--1.0010
$645.00Oct 28125.05125.56$125.310.4%--1.0013
$655.00Oct 28114.96115.58$115.270.5%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 287.687.74$7.710.8%6.3K1.00356
$779.00Oct 288.678.69$8.680.2%4.1K1.0040
$780.00Oct 289.639.75$9.691.2%1.9K1.0088
$781.00Oct 2810.6110.75$10.681.3%1.4K1.008
$782.00Oct 2811.6211.75$11.681.1%5941.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,349 active (total vol 6.4M, top 378.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.161.17$1.170.9%318.6K0.438.3K
$772.00Oct 280.800.81$0.811.2%316.7K0.336.8K
$780.00Oct 280.010.02$0.0250.0%218.1K0.016.9K
$779.00Oct 280.020.03$0.0333.3%217.4K0.026.7K
$773.00Oct 280.530.54$0.541.9%202.6K0.244.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.301.31$1.310.8%378.7K0.466.6K
$771.00Oct 281.821.84$1.831.1%290.3K0.573.4K
$769.00Oct 280.900.91$0.911.1%188.9K0.366.6K
$768.00Oct 280.600.61$0.611.6%152.9K0.276.2K
$765.00Oct 280.160.17$0.175.9%133.2K0.098.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 253.8%, max 270.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 445.0%12.2%270.1%202.7K4.8K
$772.00Oct 28Dec 444.8%12.3%264.5%317.0K7.0K
$770.00Oct 28Dec 445.6%12.6%263.4%138.1K6.3K
$767.00Oct 28Dec 446.7%13.0%260.1%11.9K2.3K
$769.00Oct 28Dec 445.6%12.7%259.1%41.3K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 445.0%12.2%270.1%70.7K2.4K
$770.00Oct 28Dec 445.6%12.6%263.5%378.8K6.8K
$772.00Oct 28Dec 444.6%12.3%263.1%111.8K1.5K
$767.00Oct 28Dec 446.7%13.0%260.0%132.6K4.9K
$769.00Oct 28Dec 445.6%12.7%259.1%189.1K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 810 found (best R:R 1.86, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.35$0.65$0.35100%1.86$730.35
$733.00$734.00Nov 4$0.33$0.67$0.3396%2.03$733.33
$716.00$717.00Nov 30$0.26$0.74$0.2689%2.85$716.26
$727.00$728.00Oct 30$0.39$0.61$0.3999%1.56$727.39
$732.00$733.00Oct 30$0.40$0.60$0.4099%1.50$732.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$783.00Oct 29$0.36$0.64$0.36100%1.78$783.64
$775.00$770.00Nov 11$2.10$2.90$2.1058%1.38$772.90
$790.00$789.00Nov 6$0.41$0.59$0.4191%1.44$789.59
$785.00$784.00Oct 30$0.50$0.50$0.50100%1.00$784.50
$786.00$785.00Nov 4$0.41$0.59$0.4189%1.44$785.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 0.79, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.21$2.21$2.7958%0.79$777.21
$775.00$780.00Nov 10$2.18$2.18$2.8259%0.77$777.18
$775.00$780.00Nov 9$2.10$2.10$2.9060%0.72$777.10
$775.00$780.00Nov 5$1.91$1.91$3.0961%0.62$776.91
$780.00$785.00Nov 11$1.61$1.61$3.3968%0.47$781.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 28$0.30$0.30$0.7064%0.43$768.70
$768.00$767.00Oct 28$0.21$0.21$0.7974%0.27$767.79
$770.00$769.00Oct 28$0.40$0.40$0.6054%0.67$769.60
$764.00$763.00Oct 29$0.18$0.18$0.8280%0.22$763.82
$767.00$766.00Oct 28$0.14$0.14$0.8681%0.16$766.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $1.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 28Oct 29$1.5445.6%18.0%
$769.00Oct 28Oct 29$1.5245.6%18.2%
$772.00Oct 28Oct 29$1.3844.8%17.8%
$771.00Oct 28Oct 29$1.5044.4%18.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 28Oct 29$1.4545.6%18.0%
$769.00Oct 28Oct 29$1.4345.6%18.2%
$772.00Oct 28Oct 29$1.3044.6%17.8%
$771.00Oct 28Oct 29$1.4044.3%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 959 found (cheapest 0.38% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 28$1.65$1.31$2.96$767.04$772.960.38%
$771.00Oct 28$1.17$1.83$3.00$768.00$774.000.39%
$769.00Oct 28$2.24$0.91$3.15$765.85$772.150.41%
$772.00Oct 28$0.81$2.46$3.27$768.73$775.270.42%
$768.00Oct 28$2.95$0.61$3.56$764.44$771.560.46%
$773.00Oct 28$0.54$3.19$3.73$769.27$776.730.48%
$767.00Oct 28$3.74$0.40$4.14$762.86$771.140.54%
$774.00Oct 28$0.34$4.00$4.34$769.66$778.340.56%
$766.00Oct 28$4.60$0.26$4.86$761.14$770.860.63%
$775.00Oct 28$0.21$4.87$5.08$769.92$780.080.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.21$0.26$0.47$765.53$775.47
$774.00$766.00Oct 28$0.34$0.26$0.60$765.40$774.60
$775.00$767.00Oct 28$0.21$0.40$0.61$766.39$775.61
$774.00$767.00Oct 28$0.34$0.40$0.74$766.26$774.74
$773.00$766.00Oct 28$0.54$0.26$0.80$765.20$773.80
$773.00$767.00Oct 28$0.54$0.40$0.94$766.06$773.94
$775.00$768.00Oct 28$0.21$0.61$0.82$767.18$775.82
$774.00$768.00Oct 28$0.34$0.61$0.95$767.05$774.95
$773.00$768.00Oct 28$0.54$0.61$1.15$766.85$774.15
$772.00$766.00Oct 28$0.81$0.26$1.07$764.93$773.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.92, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755776/777Nov 3$0.48$0.5253%0.92$754.52$776.48
747/748778/779Nov 6$0.48$0.5253%0.92$747.52$778.48
751/752776/777Nov 4$0.50$0.5051%1.00$751.50$776.50
752/753776/777Nov 4$0.51$0.4950%1.04$752.49$776.51
753/754776/777Nov 4$0.52$0.4849%1.08$753.48$776.52
747/748779/780Nov 6$0.45$0.5556%0.82$747.55$779.45
742/743780/781Nov 13$0.50$0.5051%1.00$742.50$780.50
756/757776/777Nov 3$0.50$0.5051%1.00$756.50$776.50
751/752778/779Nov 6$0.51$0.4950%1.04$751.49$778.51
751/752778/779Nov 4$0.44$0.5656%0.79$751.56$778.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.36$4.6418%12.89
$755.00$760.00$765.00Nov 9$0.31$4.6916%15.13
$750.00$755.00$760.00Nov 5$0.24$4.7613%19.83
$765.00$770.00$775.00Nov 5$0.61$4.3925%7.20
$760.00$765.00$770.00Nov 5$0.51$4.4922%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.39$4.6119%11.82
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$760.00$765.00$770.00Nov 5$0.51$4.4922%8.80
$755.00$760.00$765.00Nov 9$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 9$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-32.39, 882 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.39$22.61
$725.00$750.001:2Nov 10-$1.07$23.93
$745.00$760.001:2Nov 11-$3.68$11.32
$700.00$725.001:2Nov 10-$21.86$3.14
$775.00$780.001:2Nov 5-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$4.61$20.39
$810.00$790.001:2Nov 10-$1.08$18.92
$790.00$780.001:2Nov 10-$4.11$5.89
$715.00$700.001:2Nov 11-$0.25$14.75
$830.00$810.001:2Nov 20-$19.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$14.930.500.1%1.94%2.03%56104
$772.00Dec 4$14.310.490.2%1.86%2.07%281176
$773.00Dec 4$13.700.470.3%1.78%2.13%114256
$774.00Dec 4$13.110.470.5%1.70%2.18%3145
$775.00Dec 4$12.530.460.6%1.63%2.23%70348
$776.00Dec 4$11.960.450.7%1.55%2.29%12208
$777.00Dec 4$11.410.440.9%1.48%2.35%8132
$778.00Dec 4$10.870.431.0%1.41%2.41%23247
$779.00Dec 4$10.350.411.1%1.34%2.47%4871
$771.00Nov 30$13.440.500.1%1.74%1.83%202647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,042,241
Total Puts 3,318,755
Put/Call Ratio 1.09
Net Difference -276,514

Prior's Put/Call Breakdown

Total Calls 5,183,039
Total Puts 5,701,004
Put/Call Ratio 1.10
Net Difference -517,965

Prior 7-Day Put/Call Summary

Total Calls 32,190,155
Total Puts 37,062,081
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All