Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.75 +0.14%
(10/28 15:13) ◀
|
Wednesday, October 28, 2026 (3:15pm)
January 2026
|
▶ (10/28 15:18)
◀ 10/28 15:15 ▶

Option Volume

Detail
ℹ
Current (10/28 3:15pm) 6,408,283
Calls: 3,070,354 (48%)
Puts: 3,337,929 (52%)
Prior (10/27) 9,595,794
Calls: 4,639,362 (48%)
Puts: 4,956,432 (52%)
Current vs Prior -33.22%
Calls: -33.82% (Calls)
Puts: -32.65% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -37.37%
Calls: -35.41%
Puts: -39.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:15pm) $842.32M
Calls: $420.85M (50%)
Puts: $421.47M (50%)
Prior (10/27) $1.03B
Calls: $770.24M (75%)
Puts: $261.53M (25%)
Current vs Prior -18.36%
Calls: -45.36%
Puts: +61.16%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -18.71%
Calls: -15.30%
Puts: -21.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:15pm) 1.09
Prior (10/27) 1.07
Current vs Prior +1.76%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:15pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 0.83%0.44% | 1.04%1.04% | 1.83%2.89% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -41.52% | -20.41%-41.53% | -16.06%-16.06% | -8.50%-4.43% | -2.68%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -34.54% | -15.79%-1.97% | +1.08%+3.85% | -7.86%+43.98% | +6.15%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -41.52% | -20.41%-41.53% | -16.06%-16.06% | -8.50%-4.43% | -2.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.64%
Calls: 0.55% | 0.60%
Puts: 0.63% | 0.67%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -56.30% | -68.32%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -48.38% | -25.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,169 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.7773.90$73.840.2%310.946.4K
$660.00Oct 28110.58110.88$110.730.3%--1.0010
$640.00Oct 28130.58130.94$130.760.3%--1.0010
$625.00Oct 28145.52145.94$145.730.3%--1.0034
$630.00Oct 28140.52140.94$140.730.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.308.32$8.310.2%4.1K1.0040
$776.00Oct 285.415.43$5.420.4%8.1K0.92406
$776.00Dec 414.2514.31$14.280.4%1450.5560
$795.00Oct 2824.2024.31$24.260.5%161.00--
$773.00Dec 412.9613.02$12.990.5%90.52149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 280.080.09$0.0911.1%119.9K0.054.4K
$776.00Oct 280.140.15$0.156.7%113.6K0.083.4K
$775.00Oct 280.230.24$0.244.2%156.2K0.135.9K
$774.00Oct 280.370.38$0.382.6%169.9K0.196.3K
$773.00Oct 280.580.59$0.591.7%204.4K0.274.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 280.080.09$0.0911.1%83.8K0.052.6K
$763.00Oct 280.050.06$0.0616.7%84.1K0.032.7K
$766.00Oct 280.200.21$0.214.8%119.4K0.115.3K
$765.00Oct 280.130.14$0.147.1%134.0K0.078.2K
$767.00Oct 280.320.33$0.333.0%133.7K0.164.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.52145.94$145.730.3%--1.0034
$630.00Oct 28140.52140.94$140.730.3%--1.0011
$640.00Oct 28130.58130.94$130.760.3%--1.0010
$645.00Oct 28125.54125.92$125.730.3%--1.0013
$655.00Oct 28115.54115.94$115.740.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.308.32$8.310.2%4.1K1.0040
$780.00Oct 289.219.32$9.271.2%1.9K1.0088
$781.00Oct 2810.2110.32$10.271.1%1.4K1.008
$782.00Oct 2811.2011.31$11.261.0%5941.0013
$783.00Oct 2812.2012.31$12.260.9%2111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,349 active (total vol 6.4M, top 381.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.301.31$1.310.8%322.7K0.478.3K
$772.00Oct 280.890.90$0.901.1%319.5K0.366.8K
$780.00Oct 280.010.02$0.0250.0%218.1K0.016.9K
$779.00Oct 280.020.03$0.0333.3%217.9K0.026.7K
$773.00Oct 280.580.59$0.591.7%204.4K0.274.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.101.11$1.110.9%381.2K0.426.6K
$771.00Oct 281.581.59$1.590.6%291.1K0.533.4K
$769.00Oct 280.750.76$0.761.3%190.7K0.326.6K
$768.00Oct 280.490.50$0.502.0%155.0K0.236.2K
$765.00Oct 280.130.14$0.147.1%134.0K0.078.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 250.2%, max 268.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 444.7%12.1%268.6%204.5K4.8K
$772.00Oct 28Dec 444.0%12.3%259.1%319.8K7.0K
$767.00Oct 28Dec 446.2%12.9%257.3%12.0K2.3K
$770.00Oct 28Dec 444.5%12.5%255.1%140.2K6.3K
$768.00Oct 28Dec 445.4%12.8%255.0%20.0K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 444.7%12.1%268.6%70.7K2.4K
$772.00Oct 28Dec 444.0%12.3%259.1%111.9K1.5K
$767.00Oct 28Dec 446.2%12.9%257.4%133.8K4.9K
$770.00Oct 28Dec 444.7%12.5%256.6%381.3K6.8K
$768.00Oct 28Dec 445.4%12.8%255.2%155.0K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 798 found (best R:R 8.09, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.41$0.59$0.41100%1.44$730.41
$711.00$712.00Nov 20$0.35$0.65$0.3593%1.86$711.35
$650.00$651.00Oct 30$0.47$0.53$0.47100%1.13$650.47
$680.00$681.00Oct 30$0.47$0.53$0.47100%1.13$680.47
$725.00$726.00Oct 30$0.47$0.53$0.4799%1.13$725.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 20$0.11$0.89$0.1186%8.09$796.89
$784.00$783.00Oct 29$0.35$0.65$0.35100%1.86$783.65
$785.00$784.00Oct 30$0.38$0.62$0.3897%1.63$784.62
$778.00$777.00Oct 30$0.32$0.68$0.3280%2.13$777.68
$782.00$781.00Oct 30$0.48$0.52$0.4892%1.08$781.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.26$2.26$2.7458%0.82$777.26
$775.00$780.00Nov 9$2.14$2.14$2.8659%0.75$777.14
$775.00$780.00Nov 10$2.21$2.21$2.7958%0.79$777.21
$775.00$780.00Nov 5$1.96$1.96$3.0460%0.64$776.96
$780.00$785.00Nov 10$1.59$1.59$3.4168%0.47$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 28$0.26$0.26$0.7468%0.35$768.74
$767.00$766.00Oct 28$0.12$0.12$0.8884%0.14$766.88
$764.00$763.00Oct 29$0.16$0.16$0.8481%0.19$763.84
$768.00$767.00Oct 28$0.17$0.17$0.8377%0.20$767.83
$763.00$762.00Oct 29$0.13$0.13$0.8784%0.15$762.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $1.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.4944.8%17.9%
$770.00Oct 28Oct 29$1.5344.5%17.7%
$772.00Oct 28Oct 29$1.4244.0%17.7%
$771.00Oct 28Oct 29$1.5143.7%17.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 28Oct 29$1.4444.7%17.7%
$769.00Oct 28Oct 29$1.3944.8%18.0%
$772.00Oct 28Oct 29$1.3444.0%17.7%
$771.00Oct 28Oct 29$1.4143.7%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 959 found (cheapest 0.38% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 28$1.83$1.11$2.94$767.06$772.940.38%
$771.00Oct 28$1.31$1.59$2.90$768.10$773.900.38%
$772.00Oct 28$0.90$2.17$3.07$768.93$775.070.40%
$769.00Oct 28$2.47$0.76$3.23$765.77$772.230.42%
$773.00Oct 28$0.59$2.87$3.46$769.54$776.460.45%
$768.00Oct 28$3.22$0.50$3.72$764.28$771.720.48%
$774.00Oct 28$0.38$3.66$4.04$769.96$778.040.52%
$767.00Oct 28$4.04$0.33$4.37$762.63$771.370.57%
$775.00Oct 28$0.24$4.52$4.76$770.24$779.760.62%
$766.00Oct 28$4.93$0.21$5.14$760.86$771.140.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.24$0.21$0.45$765.55$775.45
$775.00$767.00Oct 28$0.24$0.33$0.57$766.43$775.57
$774.00$766.00Oct 28$0.38$0.21$0.59$765.41$774.59
$774.00$767.00Oct 28$0.38$0.33$0.71$766.29$774.71
$775.00$768.00Oct 28$0.24$0.50$0.74$767.26$775.74
$774.00$768.00Oct 28$0.38$0.50$0.88$767.12$774.88
$773.00$766.00Oct 28$0.59$0.21$0.80$765.20$773.80
$773.00$767.00Oct 28$0.59$0.33$0.92$766.08$773.92
$773.00$768.00Oct 28$0.59$0.50$1.09$766.91$774.09
$775.00$769.00Oct 28$0.24$0.76$1.00$768.00$776.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.64, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751780/781Nov 4$0.39$0.6162%0.64$750.61$780.39
750/751777/778Nov 4$0.47$0.5354%0.89$750.53$777.47
750/751778/779Nov 4$0.44$0.5657%0.79$750.56$778.44
750/751779/780Nov 4$0.41$0.5960%0.69$750.59$779.41
750/751779/780Nov 6$0.48$0.5253%0.92$750.52$779.48
755/756776/777Nov 3$0.49$0.5152%0.96$755.51$776.49
750/751778/779Nov 6$0.50$0.5050%1.00$750.50$778.50
756/757776/777Nov 3$0.50$0.5050%1.00$756.50$776.50
744/745780/781Nov 13$0.51$0.4949%1.04$744.49$780.51
758/759775/776Nov 2$0.52$0.4848%1.08$758.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 20.19, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.18$23.8216%20.19
$765.00$770.00$775.00Nov 11$0.34$4.6619%13.71
$750.00$755.00$760.00Nov 5$0.21$4.7912%22.81
$755.00$760.00$765.00Nov 5$0.35$4.6517%13.29
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.49$4.5122%9.20
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$760.00$765.00$770.00Nov 11$0.39$4.6118%11.82
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
$750.00$755.00$760.00Nov 9$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 896 found (best net $-4.16, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.42$21.58
$725.00$750.001:2Nov 10-$0.89$24.11
$745.00$760.001:2Nov 11-$3.35$11.65
$700.00$725.001:2Nov 10-$23.11$1.89
$775.00$780.001:2Nov 5-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$4.16$20.84
$810.00$790.001:2Nov 10-$1.15$18.85
$790.00$780.001:2Nov 10-$3.69$6.31
$830.00$810.001:2Nov 20-$19.50$0.50
$715.00$700.001:2Nov 11-$0.25$14.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.96%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.100.510.0%1.96%1.99%56104
$772.00Dec 4$14.500.490.2%1.88%2.04%281176
$773.00Dec 4$13.880.480.3%1.80%2.09%114256
$774.00Dec 4$13.280.480.4%1.72%2.14%3145
$775.00Dec 4$12.700.470.6%1.65%2.20%70348
$776.00Dec 4$12.130.450.7%1.57%2.25%12208
$777.00Dec 4$11.570.440.8%1.50%2.31%8132
$778.00Dec 4$11.030.430.9%1.43%2.37%23247
$779.00Dec 4$10.510.421.1%1.36%2.43%4871
$771.00Nov 30$13.630.500.0%1.77%1.80%202647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,070,354
Total Puts 3,337,929
Put/Call Ratio 1.09
Net Difference -267,575

Prior's Put/Call Breakdown

Total Calls 4,639,362
Total Puts 4,956,432
Put/Call Ratio 1.07
Net Difference -317,070

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All