Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.04 +0.05%
(10/28 15:15) ◀
|
Wednesday, October 28, 2026 (3:18pm)
January 2026
|
▶ (10/28 15:20)
◀ 10/28 15:18 ▶

Option Volume

Detail
ℹ
Current (10/28) 6,478,837
Calls: 3,097,418 (48%)
Puts: 3,381,419 (52%)
Prior (10/27) 10,884,043
Calls: 5,183,039 (48%)
Puts: 5,701,004 (52%)
Current vs Prior -40.47%
Calls: -40.24% (Calls)
Puts: -40.69% (Puts)
Prior 7-Day Total 75,613,232
Calls: 35,232,396 (47%)
Puts: 40,380,836 (53%)
Prior 7-Day Average 10,801,890
Calls: 5,033,199 (47%)
Puts: 5,768,690 (53%)
Current vs Prior 7-Day Avg -40.02%
Calls: -38.46%
Puts: -41.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $873.83M
Calls: $380.27M (44%)
Puts: $493.55M (56%)
Prior (10/27) $1.06B
Calls: $733.24M (69%)
Puts: $327.94M (31%)
Current vs Prior -17.65%
Calls: -48.14%
Puts: +50.50%
Prior 7-Day Total $7.75B
Calls: $3.77B (49%)
Puts: $3.98B (51%)
Prior 7-Day Average $1.11B
Calls: $539.07M (49%)
Puts: $568.79M (51%)
Current vs Prior 7-Day Avg -21.12%
Calls: -29.46%
Puts: -13.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.09
Prior (10/27) 1.10
Current vs Prior -0.75%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -4.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 56,869,896
Calls: 14,634,856 (26%)
Puts: 42,235,040 (74%)
Prior 7-Day Average 8,124,270
Calls: 2,090,693 (26%)
Puts: 6,033,577 (74%)
Current vs Prior 7-Day Avg -1.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 0.84%0.45% | 1.05%1.05% | 1.84%2.89% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -40.27% | -19.34%-40.27% | -15.47%-15.47% | -8.35%-4.43% | -2.76%
Prior 7-Day Avg 0.71% | 1.02%0.46% | 1.04%1.01% | 2.01%2.26% | 4.31%
Current vs 7-Day Avg -36.56% | -17.64%-1.03% | +0.94%+3.49% | -8.65%+27.68% | +2.45%
Prior 7-Day Eod 0.45% | 0.83%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod +0.33% | +0.35%-40.27% | -15.47%-15.47% | -8.35%-4.43% | -2.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.47%
Calls: 0.66% | 0.65%
Puts: 1.01% | 0.30%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -38.52% | -76.73%
Prior 7-Day Avg 1.18% | 0.80%
Calls: 1.29% | 1.06%
Puts: 1.18% | 0.71%
Current vs 7-Day Avg -29.75% | -41.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,172 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.1773.29$73.230.2%310.946.4K
$625.00Oct 28144.84145.18$145.010.2%--1.0034
$630.00Oct 28139.85140.18$140.010.2%--1.0011
$640.00Oct 28129.85130.18$130.010.3%--1.0010
$645.00Oct 28124.84125.18$125.010.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 286.986.99$6.990.1%6.1K0.95230
$775.00Oct 285.105.11$5.110.2%11.6K0.90889
$779.00Oct 288.948.96$8.950.2%4.1K1.0040
$771.00Oct 293.373.38$3.380.3%62.7K0.551.2K
$776.00Oct 286.026.04$6.030.3%8.2K0.94406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 522 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 280.050.06$0.0616.7%120.6K0.044.4K
$776.00Oct 280.090.10$0.1010.0%115.2K0.063.4K
$775.00Oct 280.170.18$0.185.6%157.0K0.095.9K
$774.00Oct 280.280.29$0.293.4%171.4K0.156.3K
$773.00Oct 280.460.47$0.472.1%205.9K0.214.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 280.070.08$0.0812.5%88.1K0.042.7K
$764.00Oct 280.110.12$0.128.3%85.1K0.072.6K
$765.00Oct 280.180.19$0.195.3%136.1K0.108.2K
$766.00Oct 280.280.29$0.293.4%120.3K0.145.3K
$767.00Oct 280.440.45$0.452.2%136.2K0.214.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,098 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28144.84145.18$145.010.2%--1.0034
$630.00Oct 28139.85140.18$140.010.2%--1.0011
$640.00Oct 28129.85130.18$130.010.3%--1.0010
$645.00Oct 28124.84125.18$125.010.3%--1.0013
$655.00Oct 28114.85115.19$115.020.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 287.938.00$7.970.9%6.3K1.00356
$779.00Oct 288.948.96$8.950.2%4.1K1.0040
$780.00Oct 289.9110.03$9.971.2%1.9K1.0088
$781.00Oct 2810.9111.04$10.981.2%1.4K1.008
$782.00Oct 2811.9112.03$11.971.0%5941.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,353 active (total vol 6.5M, top 387.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.051.06$1.060.9%326.7K0.408.3K
$772.00Oct 280.700.72$0.712.8%322.8K0.306.8K
$780.00Oct 280.010.02$0.0250.0%218.2K0.016.9K
$779.00Oct 280.020.03$0.0333.3%217.9K0.026.7K
$773.00Oct 280.460.47$0.472.1%205.9K0.214.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.421.43$1.420.7%387.6K0.496.6K
$771.00Oct 281.971.99$1.981.0%293.9K0.603.4K
$769.00Oct 280.991.00$1.001.0%193.9K0.396.6K
$768.00Oct 280.670.68$0.681.5%158.8K0.296.2K
$767.00Oct 280.440.45$0.452.2%136.2K0.214.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 273.2%, max 285.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 446.3%12.1%282.1%206.0K4.8K
$772.00Oct 28Dec 446.2%12.3%276.9%323.1K7.0K
$770.00Oct 28Dec 447.1%12.5%275.8%142.7K6.3K
$771.00Oct 28Dec 446.0%12.4%271.0%326.8K8.4K
$769.00Oct 28Dec 446.8%12.7%269.9%42.1K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 446.8%12.1%285.8%70.9K2.4K
$772.00Oct 28Dec 446.2%12.3%277.1%112.4K1.5K
$770.00Oct 28Dec 447.1%12.5%275.8%387.7K6.8K
$771.00Oct 28Dec 446.0%12.4%271.0%294.0K3.4K
$768.00Oct 28Dec 447.2%12.8%268.5%158.8K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 820 found (best R:R 1.91, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Oct 30$0.25$0.75$0.25100%3.00$691.25
$697.00$698.00Oct 30$0.25$0.75$0.25100%3.00$697.25
$730.00$731.00Oct 29$0.28$0.72$0.28100%2.57$730.28
$721.00$722.00Nov 20$0.29$0.71$0.2990%2.45$721.29
$732.00$733.00Oct 30$0.40$0.60$0.4099%1.50$732.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 11$1.72$3.28$1.7259%1.91$773.28
$784.00$783.00Oct 29$0.36$0.64$0.36100%1.78$783.64
$796.00$795.00Oct 28$0.49$0.51$0.49100%1.04$795.51
$796.00$795.00Nov 13$0.40$0.60$0.4090%1.50$795.60
$779.00$778.00Oct 30$0.40$0.60$0.4086%1.50$778.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.15$2.15$2.8559%0.75$777.15
$775.00$780.00Nov 11$2.18$2.18$2.8259%0.77$777.18
$775.00$780.00Nov 9$2.06$2.06$2.9460%0.70$777.06
$775.00$780.00Nov 5$1.88$1.88$3.1262%0.60$776.88
$780.00$785.00Nov 10$1.53$1.53$3.4770%0.44$781.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 28$0.16$0.16$0.8479%0.19$766.84
$768.00$767.00Oct 28$0.23$0.23$0.7771%0.30$767.77
$762.00$761.00Oct 29$0.13$0.13$0.8785%0.15$761.87
$769.00$768.00Oct 28$0.32$0.32$0.6861%0.47$768.68
$765.00$764.00Oct 29$0.22$0.22$0.7874%0.28$764.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 28Oct 29$1.5547.1%17.9%
$769.00Oct 28Oct 29$1.5646.8%18.3%
$771.00Oct 28Oct 29$1.4946.0%18.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 28Oct 29$1.4847.1%17.9%
$769.00Oct 28Oct 29$1.4646.5%18.2%
$771.00Oct 28Oct 29$1.4046.0%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 959 found (cheapest 0.38% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 28$1.51$1.42$2.93$767.07$772.930.38%
$771.00Oct 28$1.06$1.98$3.04$767.96$774.040.39%
$769.00Oct 28$2.07$1.00$3.07$765.93$772.070.40%
$772.00Oct 28$0.71$2.64$3.35$768.65$775.350.44%
$768.00Oct 28$2.75$0.68$3.43$764.57$771.430.45%
$773.00Oct 28$0.47$3.39$3.86$769.14$776.860.50%
$767.00Oct 28$3.51$0.45$3.96$763.04$770.960.51%
$774.00Oct 28$0.29$4.22$4.51$769.49$778.510.59%
$766.00Oct 28$4.36$0.29$4.65$761.35$770.650.60%
$775.00Oct 28$0.18$5.11$5.29$769.71$780.290.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.18$0.29$0.47$765.53$775.47
$774.00$766.00Oct 28$0.29$0.29$0.58$765.42$774.58
$775.00$767.00Oct 28$0.18$0.45$0.63$766.37$775.63
$774.00$767.00Oct 28$0.29$0.45$0.74$766.26$774.74
$773.00$766.00Oct 28$0.47$0.29$0.76$765.24$773.76
$773.00$767.00Oct 28$0.47$0.45$0.92$766.08$773.92
$775.00$768.00Oct 28$0.18$0.68$0.86$767.14$775.86
$774.00$768.00Oct 28$0.29$0.68$0.97$767.03$774.97
$772.00$766.00Oct 28$0.71$0.29$1.00$765.00$773.00
$773.00$768.00Oct 28$0.47$0.68$1.15$766.85$774.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 1.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742780/781Nov 13$0.50$0.5052%1.00$741.50$780.50
751/752776/777Nov 4$0.50$0.5051%1.00$751.50$776.50
747/748777/778Nov 6$0.50$0.5051%1.00$747.50$777.50
743/744780/781Nov 13$0.51$0.4950%1.04$743.49$780.51
751/752777/778Nov 4$0.47$0.5354%0.89$751.53$777.47
747/748779/780Nov 6$0.45$0.5556%0.82$747.55$779.45
741/742779/780Nov 13$0.51$0.4950%1.04$741.49$779.51
761/762774/775Oct 29$0.45$0.5556%0.82$761.55$774.45
753/754775/776Nov 3$0.49$0.5152%0.96$753.51$775.49
747/748778/779Nov 6$0.47$0.5354%0.89$747.53$778.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 15.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.51$23.4916%15.56
$760.00$765.00$770.00Nov 9$0.42$4.5820%10.90
$750.00$755.00$760.00Nov 5$0.24$4.7613%19.83
$765.00$770.00$775.00Nov 5$0.61$4.3925%7.20
$760.00$765.00$770.00Nov 5$0.53$4.4722%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.51$4.4922%8.80
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 9$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 10$0.42$4.5818%10.90
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-32.13, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.13$22.87
$725.00$750.001:2Nov 10-$0.55$24.45
$745.00$760.001:2Nov 11-$3.12$11.88
$700.00$725.001:2Nov 10-$22.20$2.80
$775.00$780.001:2Nov 5-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$5.02$19.98
$810.00$790.001:2Nov 10-$1.25$18.75
$790.00$780.001:2Nov 10-$4.45$5.55
$715.00$700.001:2Nov 11-$0.26$14.74
$767.00$766.001:2Oct 28-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 1.92%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$14.770.500.1%1.92%2.04%56104
$772.00Dec 4$14.160.480.2%1.84%2.09%281176
$773.00Dec 4$13.550.470.4%1.76%2.14%114256
$774.00Dec 4$12.960.470.5%1.68%2.20%3145
$775.00Dec 4$12.380.460.6%1.61%2.25%70348
$776.00Dec 4$11.820.450.8%1.53%2.31%12208
$777.00Dec 4$11.270.430.9%1.46%2.37%8132
$778.00Dec 4$10.730.421.0%1.39%2.43%23247
$779.00Dec 4$10.220.411.2%1.33%2.49%4871
$771.00Nov 30$13.280.490.1%1.72%1.85%228647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,097,418
Total Puts 3,381,419
Put/Call Ratio 1.09
Net Difference -284,001

Prior's Put/Call Breakdown

Total Calls 5,183,039
Total Puts 5,701,004
Put/Call Ratio 1.10
Net Difference -517,965

Prior 7-Day Put/Call Summary

Total Calls 35,232,396
Total Puts 40,380,836
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All