Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.04 +0.18%
(10/28 15:18) ◀
|
Wednesday, October 28, 2026 (3:20pm)
January 2026
|
▶ (10/28 15:25)
◀ 10/28 15:20 ▶

Option Volume

Detail
ℹ
Current (10/28 3:20pm) 6,525,680
Calls: 3,122,305 (48%)
Puts: 3,403,375 (52%)
Prior (10/27) 9,702,714
Calls: 4,693,985 (48%)
Puts: 5,008,729 (52%)
Current vs Prior -32.74%
Calls: -33.48% (Calls)
Puts: -32.05% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -36.22%
Calls: -34.31%
Puts: -37.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:20pm) $845.36M
Calls: $450.25M (53%)
Puts: $395.11M (47%)
Prior (10/27) $1.04B
Calls: $769.71M (74%)
Puts: $266.27M (26%)
Current vs Prior -18.40%
Calls: -41.50%
Puts: +48.39%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -18.42%
Calls: -9.38%
Puts: -26.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:20pm) 1.09
Prior (10/27) 1.07
Current vs Prior +2.15%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:20pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 0.81%0.43% | 1.03%1.03% | 1.81%2.86% | 4.39%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -42.91% | -21.44%-42.91% | -17.15%-17.15% | -9.63%-5.38% | -3.32%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -36.10% | -16.89%-4.29% | -0.22%+2.51% | -9.01%+42.56% | +5.45%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -42.91% | -21.44%-42.91% | -17.15%-17.15% | -9.63%-5.38% | -3.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.64%
Calls: 0.70% | 0.67%
Puts: 0.52% | 0.60%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -54.81% | -68.32%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -46.62% | -25.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,121 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.0974.21$74.150.2%310.956.4K
$630.00Oct 28140.86141.22$141.040.3%--1.0011
$625.00Oct 28145.83146.22$146.030.3%--1.0034
$640.00Oct 28130.86131.22$131.040.3%--1.0010
$764.00Oct 287.117.13$7.120.3%5.0K0.951.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 284.204.21$4.210.2%11.7K0.87889
$779.00Oct 287.967.98$7.970.3%4.1K1.0040
$777.00Oct 286.026.04$6.030.3%6.2K0.95230
$771.00Oct 292.822.83$2.830.4%62.9K0.501.2K
$773.00Oct 282.592.60$2.600.4%71.0K0.722.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 280.140.15$0.156.7%116.0K0.083.4K
$777.00Oct 280.080.09$0.0911.1%123.6K0.054.4K
$775.00Oct 280.250.26$0.263.8%157.4K0.135.9K
$774.00Oct 280.410.42$0.422.4%172.1K0.196.3K
$773.00Oct 280.650.66$0.661.5%207.9K0.284.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 280.100.11$0.119.1%137.0K0.078.2K
$766.00Oct 280.160.17$0.175.9%120.9K0.105.3K
$764.00Oct 280.070.08$0.0812.5%86.0K0.042.6K
$767.00Oct 280.260.27$0.273.7%137.3K0.144.8K
$768.00Oct 280.400.41$0.412.4%160.2K0.216.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,098 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.83146.22$146.030.3%--1.0034
$630.00Oct 28140.86141.22$141.040.3%--1.0011
$640.00Oct 28130.86131.22$131.040.3%--1.0010
$645.00Oct 28125.82126.22$126.020.3%--1.0013
$655.00Oct 28115.82116.22$116.020.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 287.967.98$7.970.3%4.1K1.0040
$780.00Oct 288.949.07$9.001.4%1.9K1.0088
$781.00Oct 289.9410.06$10.001.2%1.4K1.008
$782.00Oct 2810.9311.06$11.001.2%5941.0013
$783.00Oct 2811.9312.06$12.001.1%2111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,357 active (total vol 6.5M, top 390.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.421.43$1.420.7%330.3K0.498.3K
$772.00Oct 280.980.99$0.991.0%325.0K0.386.8K
$780.00Oct 280.010.02$0.0250.0%218.2K0.016.9K
$779.00Oct 280.020.03$0.0333.3%218.0K0.026.7K
$773.00Oct 280.650.66$0.661.5%207.9K0.284.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.940.95$0.951.1%390.0K0.406.6K
$771.00Oct 281.371.38$1.380.7%295.2K0.513.4K
$769.00Oct 280.610.62$0.621.6%195.6K0.296.6K
$768.00Oct 280.400.41$0.412.4%160.2K0.216.2K
$767.00Oct 280.260.27$0.273.7%137.3K0.144.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 262.8%, max 279.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 445.5%12.0%279.1%172.1K6.3K
$773.00Oct 28Dec 444.9%12.1%270.6%208.0K4.8K
$772.00Oct 28Dec 444.8%12.3%265.0%325.3K7.0K
$771.00Oct 28Dec 444.7%12.4%260.8%330.4K8.4K
$768.00Oct 28Dec 445.6%12.8%256.0%20.6K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 445.5%12.0%279.1%19.5K1.1K
$773.00Oct 28Dec 444.9%12.1%270.6%71.0K2.4K
$772.00Oct 28Dec 444.8%12.3%265.0%112.7K1.5K
$771.00Oct 28Dec 444.7%12.4%260.8%295.3K3.4K
$768.00Oct 28Dec 445.6%12.8%256.0%160.2K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 6.69, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Oct 30$0.35$0.65$0.35100%1.86$711.35
$730.00$731.00Oct 29$0.37$0.63$0.37100%1.70$730.37
$698.00$699.00Oct 30$0.39$0.61$0.39100%1.56$698.39
$650.00$651.00Oct 30$0.40$0.60$0.40100%1.50$650.40
$715.00$716.00Oct 30$0.40$0.60$0.40100%1.50$715.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 29$0.13$0.87$0.13100%6.69$790.87
$770.00$765.00Nov 11$1.25$3.75$1.2548%3.00$768.75
$775.00$770.00Nov 11$1.99$3.01$1.9958%1.51$773.01
$800.00$799.00Oct 28$0.41$0.59$0.41100%1.44$799.59
$780.00$779.00Oct 30$0.28$0.72$0.2886%2.57$779.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.26$2.26$2.7458%0.82$777.26
$775.00$780.00Nov 9$2.18$2.18$2.8258%0.77$777.18
$775.00$780.00Nov 5$2.00$2.00$3.0060%0.67$777.00
$775.00$780.00Nov 11$2.21$2.21$2.7958%0.79$777.21
$780.00$785.00Nov 9$1.52$1.52$3.4870%0.44$781.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$700.00Nov 11$0.78$0.78$14.2293%0.05$714.22
$765.00$760.00Nov 11$1.67$1.67$3.3361%0.50$763.33
$770.00$769.00Oct 28$0.33$0.33$0.6760%0.49$769.67
$763.00$762.00Oct 29$0.13$0.13$0.8785%0.15$762.87
$767.00$766.00Oct 28$0.10$0.10$0.9086%0.11$766.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$1.4744.8%17.7%
$770.00Oct 28Oct 29$1.5444.5%17.6%
$771.00Oct 28Oct 29$1.5544.7%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$1.3944.8%17.7%
$770.00Oct 28Oct 29$1.4344.5%17.6%
$771.00Oct 28Oct 29$1.4544.7%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 959 found (cheapest 0.36% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.42$1.38$2.80$768.20$773.800.36%
$770.00Oct 28$2.00$0.95$2.95$767.05$772.950.38%
$772.00Oct 28$0.99$1.92$2.91$769.09$774.910.38%
$773.00Oct 28$0.66$2.60$3.26$769.74$776.260.42%
$769.00Oct 28$2.68$0.62$3.30$765.70$772.300.43%
$774.00Oct 28$0.42$3.36$3.78$770.22$777.780.49%
$768.00Oct 28$3.46$0.41$3.87$764.13$771.870.50%
$775.00Oct 28$0.26$4.21$4.47$770.53$779.470.58%
$767.00Oct 28$4.31$0.27$4.58$762.42$771.580.59%
$776.00Oct 28$0.15$5.10$5.25$770.75$781.250.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.26$0.17$0.43$765.57$775.43
$775.00$767.00Oct 28$0.26$0.27$0.53$766.47$775.53
$774.00$766.00Oct 28$0.42$0.17$0.59$765.41$774.59
$774.00$767.00Oct 28$0.42$0.27$0.69$766.31$774.69
$775.00$768.00Oct 28$0.26$0.41$0.67$767.33$775.67
$774.00$768.00Oct 28$0.42$0.41$0.83$767.17$774.83
$775.00$769.00Oct 28$0.26$0.62$0.88$768.12$775.88
$773.00$766.00Oct 28$0.66$0.17$0.83$765.17$773.83
$773.00$767.00Oct 28$0.66$0.27$0.93$766.07$773.93
$774.00$769.00Oct 28$0.42$0.62$1.04$767.96$775.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 1.08, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744780/781Nov 13$0.52$0.4850%1.08$743.48$780.52
755/756776/777Nov 3$0.50$0.5051%1.00$755.50$776.50
745/746780/781Nov 13$0.53$0.4748%1.13$745.47$780.53
750/751778/779Nov 6$0.51$0.4950%1.04$750.49$778.51
749/750778/779Nov 6$0.50$0.5051%1.00$749.50$778.50
749/750780/781Nov 13$0.56$0.4445%1.27$749.44$780.56
752/753778/779Nov 4$0.46$0.5455%0.85$752.54$778.46
744/745780/781Nov 13$0.52$0.4849%1.08$744.48$780.52
753/754778/779Nov 4$0.47$0.5354%0.89$753.53$778.47
747/748780/781Nov 13$0.54$0.4647%1.17$747.46$780.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.25$23.7515%19.00
$765.00$770.00$775.00Nov 11$0.12$4.8819%40.67
$755.00$760.00$765.00Nov 5$0.29$4.7117%16.24
$755.00$760.00$765.00Nov 9$0.27$4.7315%17.52
$765.00$770.00$775.00Nov 5$0.60$4.4025%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.34$4.6617%13.71
$735.00$740.00$745.00Nov 11$0.05$4.956%99.00
$760.00$765.00$770.00Nov 5$0.50$4.5022%9.00
$750.00$755.00$760.00Nov 9$0.22$4.7812%21.73
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-32.44, 890 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.44$22.56
$725.00$750.001:2Nov 10-$1.20$23.80
$745.00$760.001:2Nov 11-$3.27$11.73
$700.00$725.001:2Nov 10-$23.29$1.71
$775.00$780.001:2Nov 5-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$4.71$20.29
$810.00$790.001:2Nov 10-$0.62$19.38
$790.00$780.001:2Nov 10-$3.55$6.45
$830.00$810.001:2Nov 20-$19.84$0.16
$770.00$769.001:2Oct 28-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 1.90%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.640.490.1%1.90%2.02%281176
$773.00Dec 4$14.030.480.2%1.82%2.07%114256
$774.00Dec 4$13.420.470.4%1.74%2.12%3145
$775.00Dec 4$12.840.470.5%1.67%2.18%70348
$776.00Dec 4$12.260.460.6%1.59%2.23%12208
$777.00Dec 4$11.700.440.8%1.52%2.29%8132
$778.00Dec 4$11.160.430.9%1.45%2.35%23247
$779.00Dec 4$10.620.421.0%1.38%2.41%4871
$780.00Dec 4$10.100.411.2%1.31%2.47%134355
$772.00Nov 30$13.160.490.1%1.71%1.83%283981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,122,305
Total Puts 3,403,375
Put/Call Ratio 1.09
Net Difference -281,070

Prior's Put/Call Breakdown

Total Calls 4,693,985
Total Puts 5,008,729
Put/Call Ratio 1.07
Net Difference -314,744

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All