Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.55 +0.12%
(10/28 15:20) ◀
|
Wednesday, October 28, 2026 (3:25pm)
January 2026
|
▶ (10/28 15:30)
◀ 10/28 15:25 ▶

Option Volume

Detail
ℹ
Current (10/28 3:25pm) 6,630,843
Calls: 3,166,807 (48%)
Puts: 3,464,036 (52%)
Prior (10/27) 9,795,013
Calls: 4,742,289 (48%)
Puts: 5,052,724 (52%)
Current vs Prior -32.30%
Calls: -33.22% (Calls)
Puts: -31.44% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -35.20%
Calls: -33.38%
Puts: -36.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:25pm) $838.52M
Calls: $405.64M (48%)
Puts: $432.88M (52%)
Prior (10/27) $1.05B
Calls: $786.80M (75%)
Puts: $265.10M (25%)
Current vs Prior -20.28%
Calls: -48.44%
Puts: +63.29%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -19.08%
Calls: -18.36%
Puts: -19.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:25pm) 1.09
Prior (10/27) 1.07
Current vs Prior +2.67%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:25pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 0.82%0.41% | 1.03%1.03% | 1.83%2.89% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -45.78% | -21.02%-45.78% | -16.47%-16.47% | -8.66%-4.41% | -2.80%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -39.31% | -16.44%-9.10% | +0.59%+3.35% | -8.03%+44.01% | +6.01%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -45.78% | -21.02%-45.78% | -16.47%-16.47% | -8.66%-4.41% | -2.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.47%
Calls: 0.62% | 0.62%
Puts: 1.29% | 0.33%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -28.89% | -76.73%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -16.00% | -45.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALBEARISH
15:20BULLISHNEUTRALMIXED
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,118 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.6373.76$73.690.2%310.946.4K
$625.00Oct 28145.35145.73$145.540.3%--1.0034
$630.00Oct 28140.35140.73$140.540.3%--1.0011
$640.00Oct 28130.34130.71$130.530.3%--1.0010
$764.00Oct 286.626.64$6.630.3%5.2K0.951.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.458.47$8.460.2%4.2K0.9840
$777.00Oct 286.496.51$6.500.3%6.4K0.96230
$771.00Oct 293.053.06$3.060.3%63.8K0.521.2K
$776.00Oct 285.535.55$5.540.4%8.5K0.94406
$770.00Oct 292.592.60$2.600.4%56.2K0.472.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 494 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 280.050.06$0.0616.7%129.3K0.044.4K
$776.00Oct 280.090.10$0.1010.0%117.5K0.063.4K
$775.00Oct 280.160.17$0.175.9%158.9K0.105.9K
$774.00Oct 280.280.29$0.293.4%174.0K0.166.3K
$773.00Oct 280.460.47$0.472.1%210.5K0.234.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 280.070.08$0.0812.5%89.5K0.052.6K
$765.00Oct 280.110.12$0.128.3%139.3K0.078.2K
$766.00Oct 280.170.18$0.185.6%122.7K0.105.3K
$767.00Oct 280.270.28$0.283.6%139.2K0.164.8K
$768.00Oct 280.440.45$0.452.2%162.9K0.236.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.35145.73$145.540.3%--1.0034
$630.00Oct 28140.35140.73$140.540.3%--1.0011
$640.00Oct 28130.34130.71$130.530.3%--1.0010
$645.00Oct 28125.32125.73$125.530.3%--1.0013
$655.00Oct 28115.35115.73$115.540.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 3014.1717.06$15.6118.5%11.001
$787.00Oct 3015.1617.88$16.5216.5%21.0011
$788.00Oct 3016.1618.87$17.5215.5%521.007
$790.00Oct 3018.1620.89$19.5214.0%11.0020
$792.00Oct 3020.1622.89$21.5312.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,358 active (total vol 6.6M, top 398.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.111.12$1.120.9%335.1K0.448.3K
$772.00Oct 280.730.74$0.741.4%330.3K0.336.8K
$779.00Oct 280.020.03$0.0333.3%218.9K0.026.7K
$780.00Oct 280.010.02$0.0250.0%218.6K0.016.9K
$773.00Oct 280.460.47$0.472.1%210.5K0.234.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.051.06$1.060.9%398.4K0.446.6K
$771.00Oct 281.541.56$1.551.3%300.8K0.563.4K
$769.00Oct 280.690.70$0.701.4%199.3K0.326.6K
$768.00Oct 280.440.45$0.452.2%162.9K0.236.2K
$765.00Oct 280.110.12$0.128.3%139.3K0.078.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 255.2%, max 274.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 445.4%12.1%274.6%210.6K4.8K
$772.00Oct 28Dec 445.0%12.2%267.7%330.5K7.0K
$767.00Oct 28Dec 447.0%12.9%263.4%12.3K2.3K
$771.00Oct 28Dec 444.7%12.4%261.0%335.2K8.4K
$768.00Oct 28Dec 445.9%12.8%258.8%20.9K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 445.4%12.1%274.6%71.3K2.4K
$772.00Oct 28Dec 445.0%12.2%267.7%114.0K1.5K
$767.00Oct 28Dec 447.0%12.9%263.4%139.3K4.9K
$771.00Oct 28Dec 444.7%12.4%261.0%301.0K3.4K
$768.00Oct 28Dec 445.9%12.8%258.8%163.0K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 788 found (best R:R 3.95, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Oct 29$0.36$0.64$0.36100%1.78$744.36
$701.00$702.00Oct 30$0.38$0.62$0.38100%1.63$701.38
$735.00$736.00Oct 29$0.44$0.56$0.44100%1.27$735.44
$658.00$660.00Nov 30$1.33$0.67$1.3394%0.50$659.33
$711.00$712.00Nov 20$0.39$0.61$0.3993%1.56$711.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 11$1.01$3.99$1.0147%3.95$768.99
$775.00$770.00Nov 11$1.93$3.07$1.9358%1.59$773.07
$760.00$755.00Nov 11$0.72$4.28$0.7230%5.94$759.28
$785.00$784.00Oct 30$0.41$0.59$0.4197%1.44$784.59
$791.00$790.00Oct 29$0.48$0.52$0.48100%1.08$790.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 9$2.13$2.13$2.8759%0.74$777.13
$775.00$780.00Nov 10$2.20$2.20$2.8058%0.79$777.20
$775.00$780.00Nov 5$1.94$1.94$3.0661%0.63$776.94
$780.00$785.00Nov 10$1.56$1.56$3.4469%0.45$781.56
$780.00$785.00Nov 9$1.45$1.45$3.5570%0.41$781.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$700.00Nov 11$0.78$0.78$14.2293%0.05$714.22
$750.00$745.00Nov 11$1.05$1.05$3.9580%0.27$748.95
$765.00$760.00Nov 11$1.79$1.79$3.2162%0.56$763.21
$745.00$740.00Nov 11$0.64$0.64$4.3686%0.15$744.36
$768.00$767.00Oct 28$0.17$0.17$0.8377%0.20$767.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.53, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$1.4845.0%17.6%
$769.00Oct 28Oct 29$1.5944.8%17.8%
$770.00Oct 28Oct 29$1.6344.4%17.5%
$771.00Oct 28Oct 29$1.5944.7%17.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$1.4045.0%17.6%
$769.00Oct 28Oct 29$1.4944.8%17.8%
$770.00Oct 28Oct 29$1.5444.4%17.5%
$771.00Oct 28Oct 29$1.5144.7%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 959 found (cheapest 0.35% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 28$1.62$1.06$2.68$767.32$772.680.35%
$771.00Oct 28$1.12$1.55$2.67$768.33$773.670.35%
$769.00Oct 28$2.25$0.70$2.95$766.05$771.950.38%
$772.00Oct 28$0.74$2.17$2.91$769.09$774.910.38%
$773.00Oct 28$0.47$2.90$3.37$769.63$776.370.44%
$768.00Oct 28$3.00$0.45$3.45$764.55$771.450.45%
$774.00Oct 28$0.29$3.73$4.02$769.98$778.020.52%
$767.00Oct 28$3.84$0.28$4.12$762.88$771.120.53%
$775.00Oct 28$0.17$4.61$4.78$770.22$779.780.62%
$766.00Oct 28$4.73$0.18$4.91$761.09$770.910.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.17$0.18$0.35$765.65$775.35
$774.00$766.00Oct 28$0.29$0.18$0.47$765.53$774.47
$775.00$767.00Oct 28$0.17$0.28$0.45$766.55$775.45
$774.00$767.00Oct 28$0.29$0.28$0.57$766.43$774.57
$773.00$766.00Oct 28$0.47$0.18$0.65$765.35$773.65
$775.00$768.00Oct 28$0.17$0.45$0.62$767.38$775.62
$774.00$768.00Oct 28$0.29$0.45$0.74$767.26$774.74
$773.00$767.00Oct 28$0.47$0.28$0.75$766.25$773.75
$773.00$768.00Oct 28$0.47$0.45$0.92$767.08$773.92
$775.00$769.00Oct 28$0.17$0.70$0.87$768.13$775.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.32, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/750830/835Nov 11$1.20$3.8076%0.32$748.80$831.20
741/742780/781Nov 13$0.50$0.5051%1.00$741.50$780.50
755/756776/777Nov 3$0.49$0.5152%0.96$755.51$776.49
756/757777/778Nov 2$0.42$0.5859%0.72$756.58$777.42
756/757776/777Nov 3$0.50$0.5051%1.00$756.50$776.50
756/757775/776Nov 2$0.49$0.5152%0.96$756.51$775.49
759/760777/778Nov 2$0.47$0.5354%0.89$759.53$777.47
759/760775/776Nov 2$0.54$0.4646%1.17$759.46$775.54
758/759776/777Nov 3$0.53$0.4748%1.13$758.47$776.53
750/751778/779Nov 6$0.50$0.5050%1.00$750.50$778.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.30$23.7016%18.23
$760.00$765.00$770.00Nov 5$0.50$4.5022%9.00
$755.00$760.00$765.00Nov 9$0.32$4.6816%14.62
$765.00$770.00$775.00Nov 5$0.61$4.3925%7.20
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.34$4.6617%13.71
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
$760.00$765.00$770.00Nov 5$0.52$4.4822%8.62
$755.00$760.00$765.00Nov 9$0.33$4.6716%14.15
$755.00$760.00$765.00Nov 10$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-32.98, 881 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.98$22.02
$725.00$750.001:2Nov 10-$0.83$24.17
$745.00$760.001:2Nov 11-$3.43$11.57
$700.00$725.001:2Nov 10-$22.81$2.19
$775.00$780.001:2Nov 5-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$4.50$20.50
$810.00$790.001:2Nov 10-$0.30$19.70
$790.00$780.001:2Nov 10-$4.25$5.75
$830.00$810.001:2Nov 20-$19.12$0.88
$768.00$767.001:2Oct 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.010.500.1%1.95%2.01%58104
$772.00Dec 4$14.380.490.2%1.87%2.05%282176
$773.00Dec 4$13.770.480.3%1.79%2.10%114256
$774.00Dec 4$13.180.470.5%1.71%2.16%3245
$775.00Dec 4$12.590.460.6%1.63%2.21%70348
$776.00Dec 4$12.020.450.7%1.56%2.27%12208
$777.00Dec 4$11.470.440.8%1.49%2.33%8132
$778.00Dec 4$10.930.431.0%1.42%2.39%23247
$779.00Dec 4$10.400.421.1%1.35%2.45%4871
$771.00Nov 30$13.520.500.1%1.75%1.81%232647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,166,807
Total Puts 3,464,036
Put/Call Ratio 1.09
Net Difference -297,229

Prior's Put/Call Breakdown

Total Calls 4,742,289
Total Puts 5,052,724
Put/Call Ratio 1.07
Net Difference -310,435

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All