Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.90 +0.16%
(10/28 15:25) ◀
|
Wednesday, October 28, 2026 (3:30pm)
January 2026
|
▶ (10/28 15:35)
◀ 10/28 15:30 ▶

Option Volume

Detail
ℹ
Current (10/28 3:30pm) 6,726,452
Calls: 3,213,772 (48%)
Puts: 3,512,680 (52%)
Prior (10/27) 9,857,482
Calls: 4,767,798 (48%)
Puts: 5,089,684 (52%)
Current vs Prior -31.76%
Calls: -32.59% (Calls)
Puts: -30.98% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -34.26%
Calls: -32.39%
Puts: -35.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:30pm) $827.82M
Calls: $428.57M (52%)
Puts: $399.26M (48%)
Prior (10/27) $1.05B
Calls: $776.72M (74%)
Puts: $270.07M (26%)
Current vs Prior -20.92%
Calls: -44.82%
Puts: +47.83%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -20.11%
Calls: -13.75%
Puts: -25.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:30pm) 1.09
Prior (10/27) 1.07
Current vs Prior +2.39%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:30pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 0.80%0.40% | 1.02%1.02% | 1.83%2.89% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -47.00% | -22.56%-47.01% | -17.65%-17.65% | -8.71%-4.37% | -2.62%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -40.68% | -18.06%-11.16% | -0.84%+1.88% | -8.08%+44.07% | +6.22%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -47.00% | -22.56%-47.01% | -17.65%-17.65% | -8.71%-4.37% | -2.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.66%
Calls: 1.14% | 0.60%
Puts: 0.75% | 0.71%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -30.37% | -67.33%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -17.75% | -23.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BEARISHNEUTRALBEARISH
15:20BULLISHNEUTRALMIXED
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,088 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.9474.06$74.000.2%310.956.4K
$765.00Oct 285.965.97$5.970.2%8.0K0.943.4K
$625.00Oct 28145.69146.01$145.850.2%--1.0034
$630.00Oct 28140.69141.02$140.860.2%--1.0011
$660.00Oct 28110.73111.00$110.870.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 285.225.23$5.230.2%8.5K0.93406
$777.00Oct 286.176.19$6.180.3%6.4K0.95230
$779.00Oct 288.128.15$8.140.4%4.2K1.0040
$771.00Nov 209.829.86$9.840.4%1.2K0.495.3K
$770.00Oct 292.382.39$2.380.4%57.4K0.452.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 497 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 280.050.06$0.0616.7%134.5K0.044.4K
$776.00Oct 280.100.11$0.119.1%120.2K0.063.4K
$775.00Oct 280.180.19$0.195.3%160.3K0.115.9K
$774.00Oct 280.310.32$0.323.1%175.0K0.176.3K
$773.00Oct 280.500.51$0.512.0%212.1K0.254.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 280.080.09$0.0911.1%141.9K0.068.2K
$764.00Oct 280.050.06$0.0616.7%90.1K0.042.6K
$766.00Oct 280.130.14$0.147.1%123.9K0.085.3K
$767.00Oct 280.210.22$0.224.5%141.1K0.134.8K
$768.00Oct 280.340.35$0.352.9%166.1K0.206.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.69146.01$145.850.2%--1.0034
$630.00Oct 28140.69141.02$140.860.2%--1.0011
$640.00Oct 28130.69131.01$130.850.2%--1.0010
$645.00Oct 28125.69126.01$125.850.3%--1.0013
$655.00Oct 28115.69116.02$115.850.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 287.117.20$7.161.3%6.4K1.00356
$779.00Oct 288.128.15$8.140.4%4.2K1.0040
$780.00Oct 289.089.21$9.151.4%1.9K1.0088
$781.00Oct 2810.0810.21$10.151.3%1.4K1.008
$782.00Oct 2811.0711.21$11.141.3%5951.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,364 active (total vol 6.7M, top 406.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.211.22$1.210.8%345.1K0.488.3K
$772.00Oct 280.800.81$0.811.2%334.1K0.366.8K
$779.00Oct 280.010.02$0.0250.0%220.0K0.016.7K
$780.00Oct 280.010.02$0.0250.0%218.8K0.016.9K
$773.00Oct 280.500.51$0.512.0%212.1K0.254.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.870.88$0.881.1%406.1K0.406.6K
$771.00Oct 281.331.34$1.340.7%303.8K0.523.4K
$769.00Oct 280.550.56$0.561.8%202.0K0.296.6K
$768.00Oct 280.340.35$0.352.9%166.1K0.206.2K
$765.00Oct 280.080.09$0.0911.1%141.9K0.068.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 269.3%, max 292.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 447.0%12.0%292.0%175.0K6.3K
$773.00Oct 28Dec 446.1%12.1%280.1%212.2K4.8K
$772.00Oct 28Dec 445.6%12.3%272.2%334.4K7.0K
$771.00Oct 28Dec 445.1%12.4%264.1%345.1K8.4K
$768.00Oct 28Dec 446.4%12.8%262.6%21.1K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 447.0%12.0%292.0%20.1K1.1K
$773.00Oct 28Dec 446.1%12.1%279.8%71.6K2.4K
$772.00Oct 28Dec 445.2%12.3%269.1%114.6K1.5K
$771.00Oct 28Dec 445.1%12.4%264.1%304.0K3.4K
$768.00Oct 28Dec 446.4%12.8%262.6%166.1K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 783 found (best R:R 4.43, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 4$0.45$0.55$0.4597%1.22$730.45
$728.00$729.00Nov 4$0.46$0.54$0.4697%1.17$728.46
$678.00$679.00Nov 30$0.51$0.49$0.5194%0.96$678.51
$710.00$711.00Nov 20$0.52$0.48$0.5293%0.92$710.52
$734.00$735.00Nov 4$0.58$0.42$0.5896%0.72$734.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 11$0.92$4.08$0.9246%4.43$769.08
$780.00$779.00Oct 30$0.36$0.64$0.3687%1.78$779.64
$797.00$796.00Nov 20$0.36$0.64$0.3685%1.78$796.64
$755.00$750.00Nov 11$0.53$4.47$0.5323%8.43$754.47
$785.00$784.00Oct 30$0.54$0.46$0.5497%0.85$784.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.25$2.25$2.7558%0.82$777.25
$775.00$780.00Nov 9$2.16$2.16$2.8459%0.76$777.16
$775.00$780.00Nov 5$1.98$1.98$3.0260%0.66$776.98
$780.00$785.00Nov 9$1.49$1.49$3.5170%0.42$781.49
$780.00$785.00Nov 10$1.59$1.59$3.4168%0.47$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$740.00Nov 11$0.83$0.83$4.1785%0.20$744.17
$715.00$700.00Nov 11$0.78$0.78$14.2293%0.05$714.22
$764.00$763.00Oct 29$0.16$0.16$0.8482%0.19$763.84
$750.00$745.00Nov 11$0.77$0.77$4.2381%0.18$749.23
$762.00$761.00Oct 29$0.10$0.10$0.9088%0.11$761.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $1.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$1.4945.6%17.3%
$770.00Oct 28Oct 29$1.6044.8%17.2%
$771.00Oct 28Oct 29$1.6045.1%17.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$1.4145.2%17.3%
$770.00Oct 28Oct 29$1.5044.8%17.2%
$771.00Oct 28Oct 29$1.4945.1%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 962 found (cheapest 0.33% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.21$1.34$2.55$768.45$773.550.33%
$770.00Oct 28$1.76$0.88$2.64$767.36$772.640.34%
$772.00Oct 28$0.81$1.92$2.73$769.27$774.730.35%
$769.00Oct 28$2.44$0.56$3.00$766.00$772.000.39%
$773.00Oct 28$0.51$2.63$3.14$769.86$776.140.41%
$768.00Oct 28$3.23$0.35$3.58$764.42$771.580.46%
$774.00Oct 28$0.32$3.43$3.75$770.25$777.750.49%
$767.00Oct 28$4.10$0.22$4.32$762.68$771.320.56%
$775.00Oct 28$0.19$4.30$4.49$770.51$779.490.58%
$766.00Oct 28$5.02$0.14$5.16$760.84$771.160.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.19$0.14$0.33$765.67$775.33
$775.00$767.00Oct 28$0.19$0.22$0.41$766.59$775.41
$774.00$766.00Oct 28$0.32$0.14$0.46$765.54$774.46
$774.00$767.00Oct 28$0.32$0.22$0.54$766.46$774.54
$775.00$768.00Oct 28$0.19$0.35$0.54$767.46$775.54
$774.00$768.00Oct 28$0.32$0.35$0.67$767.33$774.67
$773.00$766.00Oct 28$0.51$0.14$0.65$765.35$773.65
$773.00$767.00Oct 28$0.51$0.22$0.73$766.27$773.73
$773.00$768.00Oct 28$0.51$0.35$0.86$767.14$773.86
$775.00$769.00Oct 28$0.19$0.56$0.75$768.25$775.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.23, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/745830/835Nov 11$0.94$4.0682%0.23$744.06$830.94
748/749780/781Nov 6$0.44$0.5657%0.79$748.56$780.44
743/744780/781Nov 13$0.51$0.4950%1.04$743.49$780.51
748/749779/780Nov 6$0.46$0.5455%0.85$748.54$779.46
760/761775/776Oct 30$0.49$0.5151%0.96$760.51$775.49
745/746780/781Nov 13$0.52$0.4848%1.08$745.48$780.52
752/753778/779Nov 4$0.45$0.5555%0.82$752.55$778.45
748/749778/779Nov 6$0.48$0.5252%0.92$748.52$778.48
757/758776/777Nov 3$0.51$0.4949%1.04$757.49$776.51
753/754778/779Nov 4$0.46$0.5454%0.85$753.54$778.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.55$23.4516%15.13
$780.00$785.00$790.00Nov 11$0.35$4.6517%13.29
$760.00$765.00$770.00Nov 9$0.42$4.5819%10.90
$760.00$765.00$770.00Nov 5$0.50$4.5022%9.00
$765.00$770.00$775.00Nov 5$0.61$4.3925%7.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 11$0.08$4.9214%61.50
$770.00$775.00$780.00Nov 11$0.37$4.6323%12.51
$755.00$760.00$765.00Nov 5$0.35$4.6517%13.29
$760.00$765.00$770.00Nov 5$0.50$4.5022%9.00
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-32.70, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.70$22.30
$725.00$750.001:2Nov 10-$1.15$23.85
$745.00$760.001:2Nov 11-$3.44$11.56
$700.00$725.001:2Nov 10-$22.80$2.20
$775.00$780.001:2Nov 5-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$4.52$20.48
$810.00$790.001:2Nov 10-$0.44$19.56
$790.00$780.001:2Nov 10-$3.82$6.18
$830.00$810.001:2Nov 20-$19.26$0.74
$745.00$740.001:2Nov 11-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 1.97%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.190.510.0%1.97%1.98%58104
$772.00Dec 4$14.560.490.1%1.89%2.03%282176
$773.00Dec 4$13.950.480.3%1.81%2.08%114256
$774.00Dec 4$13.350.470.4%1.73%2.13%3245
$775.00Dec 4$12.770.470.5%1.66%2.19%71348
$776.00Dec 4$12.200.450.7%1.58%2.24%13208
$777.00Dec 4$11.630.440.8%1.51%2.30%8132
$778.00Dec 4$11.090.430.9%1.44%2.36%24247
$779.00Dec 4$10.560.421.1%1.37%2.42%4871
$771.00Nov 30$13.700.500.0%1.78%1.79%232647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,213,772
Total Puts 3,512,680
Put/Call Ratio 1.09
Net Difference -298,908

Prior's Put/Call Breakdown

Total Calls 4,767,798
Total Puts 5,089,684
Put/Call Ratio 1.07
Net Difference -321,886

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All