Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.01 +0.18%
(10/28 15:30) ◀
|
Wednesday, October 28, 2026 (3:35pm)
January 2026
|
▶ (10/28 15:40)
◀ 10/28 15:35 ▶

Option Volume

Detail
ℹ
Current (10/28 3:35pm) 6,850,601
Calls: 3,259,743 (48%)
Puts: 3,590,858 (52%)
Prior (10/27) 10,048,734
Calls: 4,875,180 (49%)
Puts: 5,173,554 (51%)
Current vs Prior -31.83%
Calls: -33.14% (Calls)
Puts: -30.59% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -33.05%
Calls: -31.42%
Puts: -34.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:35pm) $838.13M
Calls: $446.48M (53%)
Puts: $391.65M (47%)
Prior (10/27) $1.23B
Calls: $988.51M (80%)
Puts: $240.12M (20%)
Current vs Prior -31.78%
Calls: -54.83%
Puts: +63.11%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -19.12%
Calls: -10.14%
Puts: -27.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:35pm) 1.10
Prior (10/27) 1.06
Current vs Prior +3.80%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:35pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 0.79%0.41% | 1.00%1.00% | 1.80%2.86% | 4.39%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -46.33% | -23.94%-46.32% | -19.24%-19.24% | -10.28%-5.37% | -3.51%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -39.92% | -19.53%-10.01% | -2.74%-0.08% | -9.65%+42.57% | +5.24%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -46.33% | -23.94%-46.32% | -19.24%-19.24% | -10.28%-5.37% | -3.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.66%
Calls: 0.78% | 0.70%
Puts: 0.54% | 0.62%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -51.11% | -67.33%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -42.25% | -23.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHNEUTRALMIXED
15:25BEARISHNEUTRALBEARISH
15:20BULLISHNEUTRALMIXED
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,124 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.96146.21$146.090.2%--1.0034
$630.00Oct 28140.96141.21$141.090.2%--1.0011
$700.00Nov 2074.0474.18$74.110.2%310.956.4K
$645.00Oct 28125.96126.20$126.080.2%--1.0013
$640.00Oct 28130.96131.21$131.090.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.008.02$8.010.2%4.3K1.0040
$777.00Oct 286.046.06$6.050.3%6.6K0.95230
$776.00Oct 285.095.11$5.100.4%8.6K0.92406
$795.00Oct 2823.9424.04$23.990.4%161.00--
$770.00Oct 292.312.32$2.320.4%59.1K0.442.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 496 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 280.100.11$0.119.1%122.4K0.073.4K
$777.00Oct 280.060.07$0.0714.3%136.8K0.044.4K
$775.00Oct 280.190.20$0.205.0%161.4K0.125.9K
$774.00Oct 280.320.33$0.333.0%176.7K0.196.3K
$773.00Oct 280.530.54$0.541.9%215.7K0.274.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 280.060.07$0.0714.3%152.5K0.048.2K
$766.00Oct 280.110.12$0.128.3%125.6K0.075.3K
$767.00Oct 280.190.20$0.205.0%143.3K0.114.8K
$768.00Oct 280.310.32$0.323.1%169.4K0.186.2K
$769.00Oct 280.520.53$0.531.9%206.2K0.266.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,104 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.96146.21$146.090.2%--1.0034
$630.00Oct 28140.96141.21$141.090.2%--1.0011
$640.00Oct 28130.96131.21$131.090.2%--1.0010
$645.00Oct 28125.96126.20$126.080.2%--1.0013
$655.00Oct 28115.96116.20$116.080.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.008.02$8.010.2%4.3K1.0040
$780.00Oct 288.959.05$9.001.1%1.9K1.0088
$781.00Oct 289.9610.04$10.000.8%1.4K1.008
$782.00Oct 2810.9511.04$11.000.8%5951.0013
$783.00Oct 2811.9412.04$11.990.8%2111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,372 active (total vol 6.8M, top 414.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.281.29$1.290.8%351.5K0.518.3K
$772.00Oct 280.850.86$0.861.2%339.1K0.396.8K
$779.00Oct 280.010.02$0.0250.0%220.2K0.016.7K
$780.00Oct 280.010.02$0.0250.0%219.1K0.016.9K
$773.00Oct 280.530.54$0.541.9%215.7K0.274.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.830.84$0.841.2%414.2K0.376.6K
$771.00Oct 281.271.28$1.270.8%306.7K0.493.4K
$769.00Oct 280.520.53$0.531.9%206.2K0.266.6K
$768.00Oct 280.310.32$0.323.1%169.4K0.186.2K
$765.00Oct 280.060.07$0.0714.3%152.5K0.048.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 294.2%, max 314.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 449.6%12.0%314.0%176.7K6.3K
$773.00Oct 28Dec 448.8%12.1%302.4%215.8K4.8K
$772.00Oct 28Dec 448.5%12.3%295.8%339.3K7.0K
$771.00Oct 28Dec 448.3%12.4%289.6%351.6K8.4K
$768.00Oct 28Dec 449.7%12.8%288.2%21.5K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 449.6%12.0%314.0%20.3K1.1K
$773.00Oct 28Dec 448.8%12.1%302.4%72.0K2.4K
$771.00Oct 28Dec 448.6%12.4%292.6%306.8K3.4K
$772.00Oct 28Dec 448.1%12.3%292.5%115.5K1.5K
$768.00Oct 28Dec 449.7%12.8%288.0%169.5K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 788 found (best R:R 3.39, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Nov 20$0.27$0.73$0.2793%2.70$711.27
$732.00$733.00Nov 4$0.34$0.66$0.3497%1.94$732.34
$750.00$751.00Oct 29$0.43$0.57$0.4399%1.33$750.43
$739.00$740.00Nov 3$0.51$0.49$0.5197%0.96$739.51
$656.00$657.00Oct 30$0.55$0.45$0.55100%0.82$656.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 11$1.14$3.86$1.1447%3.39$768.86
$797.00$796.00Nov 20$0.18$0.82$0.1885%4.56$796.82
$784.00$783.00Oct 29$0.34$0.66$0.34100%1.94$783.66
$785.00$784.00Nov 2$0.40$0.60$0.4092%1.50$784.60
$755.00$750.00Nov 11$0.53$4.47$0.5323%8.43$754.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.25$2.25$2.7557%0.82$777.25
$775.00$780.00Nov 9$2.17$2.17$2.8358%0.77$777.17
$775.00$780.00Nov 5$1.99$1.99$3.0160%0.66$776.99
$780.00$785.00Nov 10$1.62$1.62$3.3868%0.48$781.62
$780.00$785.00Nov 9$1.50$1.50$3.5069%0.43$781.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$700.00Nov 11$0.77$0.77$14.2393%0.05$714.23
$745.00$740.00Nov 11$0.79$0.79$4.2185%0.19$744.21
$769.00$768.00Oct 28$0.21$0.21$0.7974%0.27$768.79
$770.00$769.00Oct 28$0.31$0.31$0.6963%0.45$769.69
$771.00$770.00Oct 28$0.43$0.43$0.5751%0.75$770.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 28Oct 29$1.5548.3%16.9%
$772.00Oct 28Oct 29$1.4748.5%17.2%
$770.00Oct 28Oct 29$1.5748.0%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 28Oct 29$1.4848.6%16.9%
$770.00Oct 28Oct 29$1.4848.4%17.1%
$772.00Oct 28Oct 29$1.3948.1%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.33% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.29$1.27$2.56$768.44$773.560.33%
$770.00Oct 28$1.84$0.84$2.68$767.32$772.680.35%
$772.00Oct 28$0.86$1.85$2.71$769.29$774.710.35%
$769.00Oct 28$2.53$0.53$3.06$765.94$772.060.40%
$773.00Oct 28$0.54$2.53$3.07$769.93$776.070.40%
$768.00Oct 28$3.32$0.32$3.64$764.36$771.640.47%
$774.00Oct 28$0.33$3.32$3.65$770.35$777.650.47%
$767.00Oct 28$4.20$0.20$4.40$762.60$771.400.57%
$775.00Oct 28$0.20$4.19$4.39$770.61$779.390.57%
$766.00Oct 28$5.12$0.12$5.24$760.76$771.240.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.11$0.20$0.31$766.69$776.31
$775.00$767.00Oct 28$0.20$0.20$0.40$766.60$775.40
$776.00$768.00Oct 28$0.11$0.32$0.43$767.57$776.43
$775.00$768.00Oct 28$0.20$0.32$0.52$767.48$775.52
$774.00$767.00Oct 28$0.33$0.20$0.53$766.47$774.53
$774.00$768.00Oct 28$0.33$0.32$0.65$767.35$774.65
$776.00$769.00Oct 28$0.11$0.53$0.64$768.36$776.64
$775.00$769.00Oct 28$0.20$0.53$0.73$768.27$775.73
$774.00$769.00Oct 28$0.33$0.53$0.86$768.14$774.86
$773.00$767.00Oct 28$0.54$0.20$0.74$766.26$773.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.49, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/745790/795Nov 11$1.64$3.3669%0.49$743.36$791.64
740/745830/835Nov 11$0.95$4.0582%0.23$744.05$830.95
741/742781/782Nov 13$0.49$0.5153%0.96$741.51$781.49
753/754778/779Nov 4$0.47$0.5354%0.89$753.53$778.47
741/742780/781Nov 13$0.50$0.5051%1.00$741.50$780.50
755/756778/779Nov 4$0.49$0.5152%0.96$755.51$778.49
746/747781/782Nov 13$0.51$0.4949%1.04$746.49$781.51
753/754777/778Nov 4$0.49$0.5151%0.96$753.51$777.49
751/752778/779Nov 6$0.51$0.4949%1.04$751.49$778.51
755/756777/778Nov 3$0.45$0.5555%0.82$755.55$777.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 22.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.06$23.9415%22.58
$760.00$765.00$770.00Nov 9$0.33$4.6719%14.15
$760.00$765.00$770.00Nov 5$0.43$4.5722%10.63
$760.00$765.00$770.00Nov 10$0.39$4.6118%11.82
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 11$0.10$4.9014%49.00
$765.00$770.00$775.00Nov 5$0.59$4.4125%7.47
$760.00$765.00$770.00Nov 5$0.49$4.5122%9.20
$755.00$760.00$765.00Nov 5$0.35$4.6517%13.29
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-3.50, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.21$21.79
$725.00$750.001:2Nov 10-$1.00$24.00
$745.00$760.001:2Nov 11-$3.44$11.56
$775.00$780.001:2Nov 5-$0.35$4.65
$700.00$725.001:2Nov 10-$23.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$3.50$21.50
$805.00$790.001:2Nov 5-$4.20$10.80
$790.00$780.001:2Nov 10-$4.07$5.93
$830.00$810.001:2Nov 20-$18.82$1.18
$745.00$740.001:2Nov 11-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.90%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.620.500.1%1.90%2.02%282176
$773.00Dec 4$14.010.480.3%1.82%2.08%115256
$774.00Dec 4$13.400.470.4%1.74%2.13%3245
$775.00Dec 4$12.830.470.5%1.66%2.18%73348
$776.00Dec 4$12.240.460.7%1.59%2.23%27208
$777.00Dec 4$11.690.450.8%1.52%2.29%8132
$778.00Dec 4$11.150.430.9%1.45%2.35%36247
$779.00Dec 4$10.600.421.0%1.37%2.41%4871
$780.00Dec 4$10.120.411.2%1.31%2.48%135355
$781.00Dec 4$9.600.401.3%1.25%2.54%129140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,259,743
Total Puts 3,590,858
Put/Call Ratio 1.10
Net Difference -331,115

Prior's Put/Call Breakdown

Total Calls 4,875,180
Total Puts 5,173,554
Put/Call Ratio 1.06
Net Difference -298,374

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All