Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.87 +0.16%
(10/28 15:35) ◀
|
Wednesday, October 28, 2026 (3:40pm)
January 2026
|
▶ (10/28 15:45)
◀ 10/28 15:40 ▶

Option Volume

Detail
ℹ
Current (10/28 3:40pm) 6,958,066
Calls: 3,301,972 (47%)
Puts: 3,656,094 (53%)
Prior (10/27) 10,204,778
Calls: 4,943,715 (48%)
Puts: 5,261,063 (52%)
Current vs Prior -31.82%
Calls: -33.21% (Calls)
Puts: -30.51% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -32.00%
Calls: -30.54%
Puts: -33.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:40pm) $852.65M
Calls: $444.79M (52%)
Puts: $407.86M (48%)
Prior (10/27) $1.20B
Calls: $945.26M (79%)
Puts: $257.12M (21%)
Current vs Prior -29.09%
Calls: -52.95%
Puts: +58.63%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -17.72%
Calls: -10.48%
Puts: -24.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:40pm) 1.11
Prior (10/27) 1.06
Current vs Prior +4.05%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -4.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:40pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 0.80%0.41% | 1.01%1.01% | 1.81%2.88% | 4.41%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -45.98% | -23.05%-45.98% | -18.70%-18.70% | -9.48%-4.75% | -2.90%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -39.53% | -18.59%-9.43% | -2.09%+0.59% | -8.86%+43.50% | +5.91%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -45.98% | -23.05%-45.98% | -18.70%-18.70% | -9.48%-4.75% | -2.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.80%
Calls: 1.11% | 0.90%
Puts: 0.74% | 0.71%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -31.11% | -60.40%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -18.62% | -6.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHNEUTRALMIXED
15:25BEARISHNEUTRALBEARISH
15:20BULLISHNEUTRALMIXED
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,111 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.83145.93$145.880.1%--1.0034
$630.00Oct 28140.83140.93$140.880.1%--1.0011
$640.00Oct 28130.83130.93$130.880.1%--1.0010
$645.00Oct 28125.83125.93$125.880.1%--1.0013
$655.00Oct 28115.83115.93$115.880.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$808.00Oct 2837.0837.17$37.130.2%381.00--
$779.00Oct 288.128.14$8.130.2%4.3K1.0040
$807.00Oct 2836.0836.17$36.130.2%41.00--
$806.00Oct 2835.0835.17$35.130.3%41.00--
$805.00Oct 2834.0834.17$34.130.3%61.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 487 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 280.090.10$0.1010.0%127.7K0.073.4K
$777.00Oct 280.050.06$0.0616.7%139.6K0.044.4K
$775.00Oct 280.180.19$0.195.3%162.6K0.115.9K
$774.00Oct 280.320.33$0.333.0%178.5K0.186.3K
$773.00Oct 280.530.54$0.541.9%217.8K0.264.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 280.070.08$0.0812.5%158.2K0.058.2K
$766.00Oct 280.120.13$0.137.7%127.1K0.085.3K
$767.00Oct 280.210.22$0.224.5%144.7K0.134.8K
$768.00Oct 280.340.35$0.352.9%172.3K0.196.2K
$769.00Oct 280.560.57$0.561.8%209.2K0.286.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,104 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.83145.93$145.880.1%--1.0034
$630.00Oct 28140.83140.93$140.880.1%--1.0011
$640.00Oct 28130.83130.93$130.880.1%--1.0010
$645.00Oct 28125.83125.93$125.880.1%--1.0013
$655.00Oct 28115.83115.93$115.880.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 287.117.20$7.161.3%6.4K1.00356
$779.00Oct 288.128.14$8.130.2%4.3K1.0040
$780.00Oct 289.099.20$9.151.2%1.9K1.0088
$781.00Oct 2810.0910.18$10.140.9%1.4K1.008
$782.00Oct 2811.0911.18$11.140.8%5951.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,377 active (total vol 7.0M, top 419.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.251.26$1.250.8%358.4K0.498.3K
$772.00Oct 280.830.84$0.841.2%343.2K0.376.8K
$779.00Oct 280.010.02$0.0250.0%221.2K0.016.7K
$780.00Oct 280.010.02$0.0250.0%219.6K0.016.9K
$773.00Oct 280.530.54$0.541.9%217.8K0.264.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.890.90$0.901.1%419.2K0.396.6K
$771.00Oct 281.351.36$1.360.7%309.9K0.513.4K
$769.00Oct 280.560.57$0.561.8%209.2K0.286.6K
$768.00Oct 280.340.35$0.352.9%172.3K0.196.2K
$765.00Oct 280.070.08$0.0812.5%158.2K0.058.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 325.5%, max 348.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 453.6%11.9%348.9%178.6K6.3K
$773.00Oct 28Dec 453.1%12.1%339.9%217.9K4.8K
$772.00Oct 28Dec 452.7%12.2%331.8%343.5K7.0K
$771.00Oct 28Dec 452.5%12.3%325.5%358.5K8.4K
$770.00Oct 28Dec 451.4%12.5%311.8%157.2K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 453.6%11.9%348.9%20.5K1.1K
$773.00Oct 28Dec 453.1%12.1%339.9%72.3K2.4K
$772.00Oct 28Dec 452.7%12.2%331.8%116.4K1.5K
$771.00Oct 28Dec 452.5%12.3%325.5%310.0K3.4K
$770.00Oct 28Dec 451.4%12.5%311.8%419.3K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 767 found (best R:R 6.58, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Nov 2$0.15$0.85$0.1597%5.67$744.15
$711.00$712.00Nov 20$0.39$0.61$0.3993%1.56$711.39
$656.00$657.00Oct 30$0.61$0.39$0.61100%0.64$656.61
$742.00$743.00Nov 2$0.63$0.37$0.6397%0.59$742.63
$749.00$750.00Oct 30$0.63$0.37$0.6397%0.59$749.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 11$0.66$4.34$0.6637%6.58$764.34
$784.00$783.00Oct 29$0.36$0.64$0.36100%1.78$783.64
$775.00$770.00Nov 11$2.08$2.92$2.0858%1.40$772.92
$755.00$750.00Nov 11$0.57$4.43$0.5724%7.77$754.43
$775.00$770.00Nov 10$2.21$2.79$2.2158%1.26$772.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 0.30, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$790.00$795.00Nov 11$1.10$1.10$3.9082%0.28$791.10
$775.00$780.00Nov 9$2.16$2.16$2.8458%0.76$777.16
$775.00$780.00Nov 10$2.23$2.23$2.7758%0.81$777.23
$775.00$780.00Nov 5$1.96$1.96$3.0460%0.64$776.96
$780.00$785.00Nov 9$1.48$1.48$3.5270%0.42$781.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$740.00Nov 11$1.16$1.16$3.8484%0.30$743.84
$715.00$700.00Nov 11$0.77$0.77$14.2393%0.05$714.23
$770.00$765.00Nov 11$2.21$2.21$2.7953%0.79$767.79
$770.00$769.00Oct 28$0.34$0.34$0.6661%0.52$769.66
$769.00$768.00Oct 28$0.21$0.21$0.7972%0.27$768.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$1.4552.7%17.3%
$771.00Oct 28Oct 29$1.5452.5%17.5%
$770.00Oct 28Oct 29$1.5551.4%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$1.3652.7%17.3%
$771.00Oct 28Oct 29$1.4452.5%17.5%
$770.00Oct 28Oct 29$1.4651.4%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.34% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.25$1.36$2.61$768.39$773.610.34%
$770.00Oct 28$1.80$0.90$2.70$767.30$772.700.35%
$772.00Oct 28$0.84$1.94$2.78$769.22$774.780.36%
$769.00Oct 28$2.47$0.56$3.03$765.97$772.030.39%
$773.00Oct 28$0.54$2.64$3.18$769.82$776.180.41%
$768.00Oct 28$3.25$0.35$3.60$764.40$771.600.47%
$774.00Oct 28$0.33$3.43$3.76$770.24$777.760.49%
$767.00Oct 28$4.11$0.22$4.33$762.67$771.330.56%
$775.00Oct 28$0.19$4.29$4.48$770.52$779.480.58%
$766.00Oct 28$5.03$0.13$5.16$760.84$771.160.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.19$0.13$0.32$765.68$775.32
$775.00$767.00Oct 28$0.19$0.22$0.41$766.59$775.41
$774.00$766.00Oct 28$0.33$0.13$0.46$765.54$774.46
$774.00$767.00Oct 28$0.33$0.22$0.55$766.45$774.55
$775.00$768.00Oct 28$0.19$0.35$0.54$767.46$775.54
$774.00$768.00Oct 28$0.33$0.35$0.68$767.32$774.68
$773.00$766.00Oct 28$0.54$0.13$0.67$765.33$773.67
$773.00$767.00Oct 28$0.54$0.22$0.76$766.24$773.76
$775.00$769.00Oct 28$0.19$0.56$0.75$768.25$775.75
$773.00$768.00Oct 28$0.54$0.35$0.89$767.11$773.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.82, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/745790/795Nov 11$2.26$2.7466%0.82$742.74$792.26
740/745830/835Nov 11$1.29$3.7181%0.35$743.71$831.29
740/745805/810Nov 11$1.36$3.6476%0.37$743.64$806.36
740/745795/800Nov 11$1.27$3.7376%0.34$743.73$796.27
740/745785/790Nov 11$1.95$3.0562%0.64$743.05$786.95
752/753777/778Nov 4$0.48$0.5253%0.92$752.52$777.48
753/754777/778Nov 4$0.49$0.5152%0.96$753.51$777.49
750/751778/779Nov 6$0.50$0.5051%1.00$750.50$778.50
755/756777/778Nov 3$0.45$0.5556%0.82$755.55$777.45
755/756776/777Nov 3$0.48$0.5252%0.92$755.52$776.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.15$23.8515%20.74
$695.00$705.00$715.00Dec 4$0.08$9.924%124.00
$765.00$770.00$775.00Nov 5$0.60$4.4025%7.33
$755.00$760.00$765.00Nov 5$0.35$4.6517%13.29
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 11$0.08$4.928%61.50
$760.00$765.00$770.00Nov 5$0.49$4.5122%9.20
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$800.00$805.00$810.00Nov 20$0.06$4.946%82.33
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-33.00, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.00$22.00
$725.00$750.001:2Nov 10-$0.88$24.12
$745.00$760.001:2Nov 11-$3.38$11.62
$700.00$725.001:2Nov 10-$23.18$1.82
$775.00$780.001:2Nov 5-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$4.14$20.86
$805.00$790.001:2Nov 5-$4.15$10.85
$790.00$780.001:2Nov 10-$4.17$5.83
$830.00$810.001:2Nov 20-$18.94$1.06
$770.00$769.001:2Oct 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 1.96%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.140.510.0%1.96%1.98%58104
$772.00Dec 4$14.510.490.1%1.88%2.03%283176
$773.00Dec 4$13.900.480.3%1.80%2.08%115256
$774.00Dec 4$13.300.470.4%1.73%2.13%3245
$775.00Dec 4$12.720.470.5%1.65%2.19%73348
$776.00Dec 4$12.140.460.7%1.57%2.24%27208
$777.00Dec 4$11.580.440.8%1.50%2.30%8132
$778.00Dec 4$11.030.430.9%1.43%2.36%36247
$779.00Dec 4$10.510.421.1%1.36%2.42%4871
$771.00Nov 30$13.650.510.0%1.77%1.79%236647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,301,972
Total Puts 3,656,094
Put/Call Ratio 1.11
Net Difference -354,122

Prior's Put/Call Breakdown

Total Calls 4,943,715
Total Puts 5,261,063
Put/Call Ratio 1.06
Net Difference -317,348

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All