Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.28 +0.21%
(10/28 15:40) ◀
|
Wednesday, October 28, 2026 (3:45pm)
January 2026
|
▶ (10/28 15:50)
◀ 10/28 15:45 ▶

Option Volume

Detail
ℹ
Current (10/28 3:45pm) 7,093,612
Calls: 3,371,000 (48%)
Puts: 3,722,612 (52%)
Prior (10/27) 10,350,256
Calls: 4,995,183 (48%)
Puts: 5,355,073 (52%)
Current vs Prior -31.46%
Calls: -32.51% (Calls)
Puts: -30.48% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -30.67%
Calls: -29.08%
Puts: -32.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:45pm) $868.14M
Calls: $488.65M (56%)
Puts: $379.49M (44%)
Prior (10/27) $1.28B
Calls: $1.03B (81%)
Puts: $248.79M (19%)
Current vs Prior -32.12%
Calls: -52.57%
Puts: +52.53%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -16.22%
Calls: -1.66%
Puts: -29.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:45pm) 1.10
Prior (10/27) 1.07
Current vs Prior +3.01%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:45pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (--)
Current 0.41% | 0.80%0.41% | 1.00%1.00% | 1.80%2.85% | --
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -46.52% | -23.09%-46.52% | -19.37%-19.37% | -10.31%-5.66% | --
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -40.14% | -18.63%-10.34% | -2.90%-0.24% | -9.68%+42.13% | --
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -46.52% | -23.09%-46.52% | -19.37%-19.37% | -10.31%-5.66% | --
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.49%
Calls: 0.69% | 0.66%
Puts: 0.59% | 0.32%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -52.59% | -75.74%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -44.00% | -42.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHNEUTRALMIXED
15:25BEARISHNEUTRALBEARISH
15:20BULLISHNEUTRALMIXED
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,166 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 2871.2471.34$71.290.1%51.0021
$705.00Oct 2866.2466.34$66.290.2%--1.0011
$710.00Oct 2861.2461.34$61.290.2%--1.0022
$715.00Oct 2856.2456.34$56.290.2%--1.0020
$700.00Nov 2074.3174.45$74.380.2%310.956.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$808.00Oct 2836.6636.76$36.710.3%381.00--
$807.00Oct 2835.6635.76$35.710.3%41.00--
$806.00Oct 2834.6634.76$34.710.3%41.00--
$805.00Oct 2833.6633.76$33.710.3%61.001
$804.00Oct 2832.6632.76$32.710.3%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 530 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 280.070.08$0.0812.5%145.0K0.054.4K
$776.00Oct 280.130.14$0.147.1%132.9K0.093.4K
$775.00Oct 280.230.24$0.244.2%166.6K0.145.9K
$774.00Oct 280.390.40$0.402.5%183.3K0.216.3K
$773.00Oct 280.630.64$0.641.6%222.4K0.314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 280.160.17$0.175.9%147.7K0.104.8K
$765.00Oct 280.060.07$0.0714.3%161.4K0.048.2K
$766.00Oct 280.100.11$0.119.1%128.7K0.075.3K
$768.00Oct 280.280.29$0.293.4%176.3K0.166.2K
$769.00Oct 280.470.48$0.482.1%212.4K0.246.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,103 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.16146.44$146.300.2%--1.0034
$630.00Oct 28141.16141.44$141.300.2%--1.0011
$640.00Oct 28131.16131.44$131.300.2%--1.0010
$645.00Oct 28126.16126.44$126.300.2%--1.0013
$655.00Oct 28116.16116.44$116.300.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 287.727.75$7.740.4%4.3K1.0040
$780.00Oct 288.678.77$8.721.1%1.9K1.0088
$781.00Oct 289.679.76$9.720.9%1.4K1.008
$782.00Oct 2810.6710.76$10.720.8%5951.0013
$783.00Oct 2811.6611.76$11.710.9%2111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,384 active (total vol 7.1M, top 425.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.441.45$1.440.7%363.8K0.548.3K
$772.00Oct 280.970.98$0.981.0%349.1K0.426.8K
$779.00Oct 280.010.02$0.0250.0%224.3K0.016.7K
$773.00Oct 280.630.64$0.641.6%222.4K0.314.6K
$780.00Oct 280.010.02$0.0250.0%220.3K0.016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.750.76$0.761.3%425.0K0.346.6K
$771.00Oct 281.151.16$1.150.9%314.1K0.463.4K
$769.00Oct 280.470.48$0.482.1%212.4K0.246.6K
$768.00Oct 280.280.29$0.293.4%176.3K0.166.2K
$765.00Oct 280.060.07$0.0714.3%161.4K0.048.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 360.4%, max 380.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 457.4%12.0%379.4%183.3K6.3K
$773.00Oct 28Dec 457.0%12.1%370.9%222.5K4.8K
$772.00Oct 28Dec 456.5%12.3%361.2%349.4K7.0K
$771.00Oct 28Dec 456.5%12.4%356.4%363.9K8.4K
$770.00Oct 28Dec 456.6%12.5%352.2%158.7K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 457.6%12.0%380.3%20.7K1.1K
$773.00Oct 28Dec 457.2%12.1%372.2%72.7K2.4K
$772.00Oct 28Dec 456.7%12.3%362.7%117.6K1.5K
$771.00Oct 28Dec 456.3%12.4%354.8%314.2K3.4K
$768.00Oct 28Dec 457.7%12.8%351.5%176.3K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 796 found (best R:R 1.94, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.34$0.66$0.3499%1.94$730.34
$695.00$696.00Oct 30$0.42$0.58$0.42100%1.38$695.42
$650.00$651.00Oct 30$0.43$0.57$0.43100%1.33$650.43
$693.00$694.00Oct 30$0.43$0.57$0.43100%1.33$693.43
$700.00$701.00Oct 30$0.43$0.57$0.43100%1.33$700.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$783.00Oct 29$0.41$0.59$0.41100%1.44$783.59
$785.00$784.00Oct 30$0.41$0.59$0.4197%1.44$784.59
$780.00$779.00Oct 30$0.35$0.65$0.3586%1.86$779.65
$782.00$781.00Oct 30$0.46$0.54$0.4692%1.17$781.54
$785.00$784.00Nov 2$0.47$0.53$0.4792%1.13$784.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 0.86, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.31$2.31$2.6957%0.86$777.31
$775.00$780.00Nov 10$2.28$2.28$2.7257%0.84$777.28
$775.00$780.00Nov 9$2.21$2.21$2.7958%0.79$777.21
$775.00$780.00Nov 5$2.02$2.02$2.9859%0.68$777.02
$780.00$785.00Nov 11$1.68$1.68$3.3267%0.51$781.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 28$0.19$0.19$0.8176%0.23$768.81
$770.00$769.00Oct 28$0.28$0.28$0.7266%0.39$769.72
$768.00$767.00Oct 28$0.12$0.12$0.8884%0.14$767.88
$765.00$764.00Oct 29$0.17$0.17$0.8380%0.20$764.83
$771.00$770.00Oct 28$0.39$0.39$0.6154%0.64$770.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.47, cheapest $1.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 28Oct 29$1.3857.0%17.2%
$771.00Oct 28Oct 29$1.5856.5%17.1%
$770.00Oct 28Oct 29$1.5556.6%17.3%
$772.00Oct 28Oct 29$1.5256.5%17.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 28Oct 29$1.3157.2%17.2%
$772.00Oct 28Oct 29$1.4456.7%17.5%
$771.00Oct 28Oct 29$1.5056.3%17.1%
$770.00Oct 28Oct 29$1.4756.4%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 962 found (cheapest 0.34% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.44$1.15$2.59$768.41$773.590.34%
$772.00Oct 28$0.98$1.69$2.67$769.33$774.670.35%
$770.00Oct 28$2.05$0.76$2.81$767.19$772.810.36%
$773.00Oct 28$0.64$2.34$2.98$770.02$775.980.39%
$769.00Oct 28$2.76$0.48$3.24$765.76$772.240.42%
$774.00Oct 28$0.40$3.11$3.51$770.49$777.510.46%
$768.00Oct 28$3.57$0.29$3.86$764.14$771.860.50%
$775.00Oct 28$0.24$3.95$4.19$770.81$779.190.54%
$767.00Oct 28$4.46$0.17$4.63$762.37$771.630.60%
$776.00Oct 28$0.14$4.84$4.98$771.02$780.980.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.14$0.17$0.31$766.69$776.31
$775.00$767.00Oct 28$0.24$0.17$0.41$766.59$775.41
$776.00$768.00Oct 28$0.14$0.29$0.43$767.57$776.43
$775.00$768.00Oct 28$0.24$0.29$0.53$767.47$775.53
$774.00$767.00Oct 28$0.40$0.17$0.57$766.43$774.57
$776.00$769.00Oct 28$0.14$0.48$0.62$768.38$776.62
$774.00$768.00Oct 28$0.40$0.29$0.69$767.31$774.69
$775.00$769.00Oct 28$0.24$0.48$0.72$768.28$775.72
$774.00$769.00Oct 28$0.40$0.48$0.88$768.12$774.88
$773.00$767.00Oct 28$0.64$0.17$0.81$766.19$773.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.04, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754777/778Nov 4$0.51$0.4951%1.04$753.49$777.51
753/754778/779Nov 4$0.48$0.5254%0.92$753.52$778.48
750/751779/780Nov 6$0.49$0.5152%0.96$750.51$779.49
753/754779/780Nov 4$0.44$0.5657%0.79$753.56$779.44
755/756777/778Nov 4$0.52$0.4849%1.08$755.48$777.52
752/753779/780Nov 6$0.50$0.5050%1.00$752.50$779.50
755/756778/779Nov 4$0.49$0.5151%0.96$755.51$778.49
753/754779/780Nov 6$0.51$0.4949%1.04$753.49$779.51
753/754780/781Nov 4$0.41$0.5959%0.69$753.59$780.41
743/744781/782Nov 13$0.49$0.5151%0.96$743.51$781.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.15$23.8515%20.74
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$750.00$755.00$760.00Nov 5$0.22$4.7812%21.73
$760.00$765.00$770.00Nov 9$0.42$4.5819%10.90
$765.00$770.00$775.00Nov 5$0.61$4.3925%7.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.49$4.5122%9.20
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$765.00$770.00$775.00Nov 5$0.62$4.3825%7.06
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$760.00$765.00$770.00Nov 11$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-3.73, 892 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.50$21.50
$725.00$750.001:2Nov 10-$1.23$23.77
$745.00$760.001:2Nov 11-$3.72$11.28
$775.00$780.001:2Nov 5-$0.40$4.60
$700.00$725.001:2Nov 10-$23.54$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$3.73$21.27
$810.00$790.001:2Nov 10-$0.74$19.26
$805.00$790.001:2Nov 5-$3.91$11.09
$790.00$780.001:2Nov 10-$3.32$6.68
$830.00$810.001:2Nov 20-$18.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 1.92%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.780.500.1%1.92%2.01%283176
$773.00Dec 4$14.160.490.2%1.84%2.06%115256
$774.00Dec 4$13.560.470.3%1.76%2.11%3245
$775.00Dec 4$12.970.470.5%1.68%2.16%73348
$776.00Dec 4$12.390.460.6%1.61%2.22%27208
$777.00Dec 4$11.820.450.7%1.53%2.27%8132
$778.00Dec 4$11.270.440.9%1.46%2.33%37247
$779.00Dec 4$10.740.421.0%1.39%2.39%4871
$780.00Dec 4$10.220.411.1%1.33%2.46%135355
$772.00Nov 30$13.280.500.1%1.72%1.82%290981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,371,000
Total Puts 3,722,612
Put/Call Ratio 1.10
Net Difference -351,612

Prior's Put/Call Breakdown

Total Calls 4,995,183
Total Puts 5,355,073
Put/Call Ratio 1.07
Net Difference -359,890

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All