Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.70 +0.27%
(10/28 15:45) ◀
|
Wednesday, October 28, 2026 (3:50pm)
January 2026
|
▶ (10/28 15:55)
◀ 10/28 15:50 ▶

Option Volume

Detail
ℹ
Current (10/28 3:50pm) 7,217,077
Calls: 3,437,875 (48%)
Puts: 3,779,202 (52%)
Prior (10/27) 10,460,966
Calls: 5,035,630 (48%)
Puts: 5,425,336 (52%)
Current vs Prior -31.01%
Calls: -31.73% (Calls)
Puts: -30.34% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -29.47%
Calls: -27.68%
Puts: -31.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:50pm) $890.85M
Calls: $535.22M (60%)
Puts: $355.63M (40%)
Prior (10/27) $1.20B
Calls: $923.56M (77%)
Puts: $274.84M (23%)
Current vs Prior -25.66%
Calls: -42.05%
Puts: +29.40%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -14.03%
Calls: +7.72%
Puts: -34.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:50pm) 1.10
Prior (10/27) 1.08
Current vs Prior +2.03%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:50pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 0.79%0.40% | 0.99%0.99% | 1.80%2.85% | 4.39%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -46.72% | -23.88%-46.72% | -19.73%-19.73% | -10.22%-5.50% | -3.40%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -40.36% | -19.47%-10.67% | -3.34%-0.69% | -9.60%+42.38% | +5.36%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -46.72% | -23.88%-46.72% | -19.73%-19.73% | -10.22%-5.50% | -3.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.81%
Calls: 0.61% | 0.94%
Puts: 0.68% | 0.69%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -51.85% | -59.90%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -43.12% | -5.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($535.22M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHNEUTRALMIXED
15:25BEARISHNEUTRALBEARISH
15:20BULLISHNEUTRALMIXED
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,059 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.6974.84$74.770.2%310.956.4K
$764.00Oct 287.707.72$7.710.3%5.5K1.001.4K
$766.00Oct 285.765.78$5.770.3%10.1K0.942.7K
$767.00Oct 284.824.84$4.830.4%12.8K0.922.2K
$770.00Oct 282.312.32$2.320.4%161.0K0.725.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 287.347.36$7.350.3%4.4K0.9840
$777.00Oct 285.405.42$5.410.4%6.7K0.94230
$771.00Oct 292.432.44$2.440.4%68.9K0.451.2K
$776.00Oct 284.474.49$4.480.4%8.9K0.89406
$770.00Oct 292.032.04$2.040.5%63.0K0.392.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 532 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 280.080.09$0.0911.1%149.8K0.074.4K
$776.00Oct 280.150.16$0.166.3%135.9K0.113.4K
$775.00Oct 280.270.28$0.283.6%169.3K0.175.9K
$774.00Oct 280.460.47$0.472.1%186.3K0.266.3K
$773.00Oct 280.740.75$0.751.3%224.7K0.364.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 280.050.06$0.0616.7%164.3K0.048.2K
$766.00Oct 280.090.10$0.1010.0%131.3K0.065.3K
$768.00Oct 280.240.25$0.254.0%179.6K0.136.2K
$767.00Oct 280.150.16$0.166.3%149.9K0.084.8K
$769.00Oct 280.400.41$0.412.4%215.8K0.206.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,110 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.31148.04$146.681.9%--1.0034
$630.00Oct 28140.33143.04$141.691.9%--1.0011
$640.00Oct 28130.34133.04$131.692.1%--1.0010
$645.00Oct 28126.52127.80$127.161.0%11.0013
$655.00Oct 28115.35118.05$116.702.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3013.9516.75$15.3518.2%21.0011
$788.00Oct 3015.0018.41$16.7020.4%521.007
$790.00Oct 3016.9420.41$18.6818.6%111.0020
$792.00Oct 3018.9422.40$20.6716.7%--1.0010
$795.00Oct 3023.0025.40$24.209.9%131.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,394 active (total vol 7.2M, top 428.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.651.66$1.650.6%368.0K0.618.3K
$772.00Oct 281.131.14$1.130.9%353.0K0.486.8K
$779.00Oct 280.020.03$0.0333.3%227.6K0.026.7K
$773.00Oct 280.740.75$0.751.3%224.7K0.364.6K
$780.00Oct 280.010.02$0.0250.0%220.8K0.016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.640.65$0.651.5%428.0K0.286.6K
$771.00Oct 280.980.99$0.991.0%317.5K0.393.4K
$769.00Oct 280.400.41$0.412.4%215.8K0.206.6K
$768.00Oct 280.240.25$0.254.0%179.6K0.136.2K
$765.00Oct 280.050.06$0.0616.7%164.3K0.048.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 362.1%, max 383.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 28Dec 457.3%11.8%383.8%169.4K6.2K
$774.00Oct 28Dec 457.0%12.0%375.8%186.3K6.3K
$773.00Oct 28Dec 456.0%12.1%362.2%224.8K4.8K
$772.00Oct 28Dec 455.9%12.2%356.2%353.3K7.0K
$769.00Oct 28Dec 457.6%12.7%355.5%45.8K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 28Dec 457.3%11.8%383.8%12.4K1.0K
$774.00Oct 28Dec 457.0%12.0%375.8%21.1K1.1K
$773.00Oct 28Dec 456.0%12.1%362.2%73.2K2.4K
$772.00Oct 28Dec 455.9%12.3%356.0%118.7K1.5K
$769.00Oct 28Dec 457.6%12.7%355.5%215.9K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 5.90, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$724.00Nov 30$0.29$1.71$0.2988%5.90$722.29
$740.00$743.00Nov 27$1.36$1.64$1.3682%1.21$741.36
$658.00$660.00Nov 30$1.05$0.95$1.0594%0.90$659.05
$749.00$750.00Nov 2$0.17$0.83$0.1795%4.88$749.17
$726.00$727.00Nov 30$0.17$0.83$0.1787%4.88$726.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Nov 9$2.93$2.07$2.9378%0.71$782.07
$784.00$783.00Oct 29$0.22$0.78$0.2298%3.55$783.78
$779.00$777.00Nov 4$0.67$1.33$0.6770%1.99$778.33
$785.00$784.00Nov 6$0.18$0.82$0.1880%4.56$784.82
$791.00$790.00Nov 30$0.12$0.88$0.1274%7.33$790.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 597 found (best R:R 0.88, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.34$2.34$2.6656%0.88$777.34
$775.00$780.00Nov 10$2.32$2.32$2.6856%0.87$777.32
$775.00$780.00Nov 9$2.24$2.24$2.7656%0.81$777.24
$775.00$780.00Nov 5$2.09$2.09$2.9158%0.72$777.09
$780.00$785.00Nov 11$1.72$1.72$3.2866%0.52$781.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 28$0.24$0.24$0.7672%0.32$769.76
$769.00$768.00Oct 28$0.16$0.16$0.8480%0.19$768.84
$771.00$770.00Oct 28$0.34$0.34$0.6661%0.52$770.66
$765.00$764.00Oct 29$0.16$0.16$0.8483%0.19$764.84
$763.00$762.00Oct 29$0.10$0.10$0.9088%0.11$762.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.45, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 28Oct 29$1.4156.0%17.0%
$772.00Oct 28Oct 29$1.5255.9%17.2%
$771.00Oct 28Oct 29$1.5555.6%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 28Oct 29$1.3356.0%17.0%
$772.00Oct 28Oct 29$1.4255.9%17.2%
$771.00Oct 28Oct 29$1.4555.6%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.34% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.65$0.99$2.64$768.36$773.640.34%
$772.00Oct 28$1.13$1.47$2.60$769.40$774.600.34%
$773.00Oct 28$0.75$2.07$2.82$770.18$775.820.37%
$770.00Oct 28$2.32$0.65$2.97$767.03$772.970.38%
$774.00Oct 28$0.47$2.79$3.26$770.74$777.260.42%
$769.00Oct 28$3.08$0.41$3.49$765.51$772.490.45%
$775.00Oct 28$0.28$3.60$3.88$771.12$778.880.50%
$768.00Oct 28$3.93$0.25$4.18$763.82$772.180.54%
$776.00Oct 28$0.16$4.48$4.64$771.36$780.640.60%
$767.00Oct 28$4.83$0.16$4.99$762.01$771.990.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.16$0.16$0.32$766.68$776.32
$776.00$768.00Oct 28$0.16$0.25$0.41$767.59$776.41
$775.00$767.00Oct 28$0.28$0.16$0.44$766.56$775.44
$775.00$768.00Oct 28$0.28$0.25$0.53$767.47$775.53
$776.00$769.00Oct 28$0.16$0.41$0.57$768.43$776.57
$775.00$769.00Oct 28$0.28$0.41$0.69$768.31$775.69
$774.00$767.00Oct 28$0.47$0.16$0.63$766.37$774.63
$774.00$768.00Oct 28$0.47$0.25$0.72$767.28$774.72
$774.00$769.00Oct 28$0.47$0.41$0.88$768.12$774.88
$776.00$770.00Oct 28$0.16$0.65$0.81$769.19$776.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.89, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754778/779Nov 4$0.47$0.5353%0.89$753.53$778.47
754/755778/779Nov 4$0.48$0.5252%0.92$754.52$778.48
755/756778/779Nov 4$0.49$0.5151%0.96$755.51$778.49
743/744781/782Nov 13$0.49$0.5151%0.96$743.51$781.49
746/747781/782Nov 13$0.51$0.4949%1.04$746.49$781.51
751/752781/782Nov 6$0.44$0.5656%0.79$751.56$781.44
764/765775/776Oct 29$0.49$0.5150%0.96$764.51$775.49
750/751781/782Nov 6$0.43$0.5756%0.75$750.57$781.43
761/762776/777Oct 30$0.47$0.5352%0.89$761.53$776.47
751/752780/781Nov 6$0.46$0.5453%0.85$751.54$780.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.35$23.6514%17.52
$755.00$760.00$765.00Nov 9$0.24$4.7615%19.83
$760.00$765.00$770.00Nov 5$0.46$4.5421%9.87
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36
$760.00$765.00$770.00Nov 10$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 9$0.11$4.8922%44.45
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$780.00$785.00$790.00Nov 5$0.45$4.5520%10.11
$755.00$760.00$765.00Nov 11$0.28$4.7214%16.86
$760.00$765.00$770.00Nov 9$0.42$4.5819%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 906 found (best net $-3.58, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.43$21.57
$725.00$750.001:2Nov 10-$1.77$23.23
$745.00$760.001:2Nov 11-$3.69$11.31
$775.00$780.001:2Nov 5-$0.43$4.57
$780.00$785.001:2Nov 9-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$3.58$21.42
$805.00$790.001:2Nov 5-$3.24$11.76
$790.00$780.001:2Nov 10-$3.81$6.19
$830.00$810.001:2Nov 20-$18.57$1.43
$810.00$797.001:2Nov 3-$12.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.000.510.0%1.94%1.98%298176
$773.00Dec 4$14.370.490.2%1.86%2.03%118256
$774.00Dec 4$13.770.480.3%1.78%2.08%3345
$775.00Dec 4$13.160.470.4%1.71%2.13%75348
$776.00Dec 4$12.580.470.6%1.63%2.19%27208
$777.00Dec 4$12.020.460.7%1.56%2.24%9132
$778.00Dec 4$11.460.440.8%1.49%2.30%37247
$779.00Dec 4$10.920.430.9%1.42%2.36%4971
$780.00Dec 4$10.400.421.1%1.35%2.42%139355
$781.00Dec 4$9.890.411.2%1.28%2.49%129140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,437,875
Total Puts 3,779,202
Put/Call Ratio 1.10
Net Difference -341,327

Prior's Put/Call Breakdown

Total Calls 5,035,630
Total Puts 5,425,336
Put/Call Ratio 1.08
Net Difference -389,706

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All