Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.65 +0.26%
(10/28 15:50) ◀
|
Wednesday, October 28, 2026 (3:55pm)
January 2026
|
▶ (10/28 16:00)
◀ 10/28 15:55 ▶

Option Volume

Detail
ℹ
Current (10/28 3:55pm) 7,328,975
Calls: 3,499,617 (48%)
Puts: 3,829,358 (52%)
Prior (10/27) 10,586,905
Calls: 5,072,231 (48%)
Puts: 5,514,674 (52%)
Current vs Prior -30.77%
Calls: -31.00% (Calls)
Puts: -30.56% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -28.37%
Calls: -26.38%
Puts: -30.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:55pm) $893.08M
Calls: $532.75M (60%)
Puts: $360.33M (40%)
Prior (10/27) $1.12B
Calls: $811.56M (73%)
Puts: $304.65M (27%)
Current vs Prior -19.99%
Calls: -34.35%
Puts: +18.28%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -13.81%
Calls: +7.22%
Puts: -33.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:55pm) 1.09
Prior (10/27) 1.09
Current vs Prior +0.64%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:55pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.78%0.39% | 0.99%0.99% | 1.80%2.87% | 4.40%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -48.42% | -24.63%-48.42% | -20.14%-20.14% | -10.03%-4.98% | -3.14%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -42.27% | -20.26%-13.52% | -3.83%-1.20% | -9.40%+43.16% | +5.65%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -48.42% | -24.63%-48.42% | -20.14%-20.14% | -10.03%-4.98% | -3.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.82%
Calls: 1.27% | 0.96%
Puts: 0.69% | 0.69%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -27.41% | -59.41%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -14.25% | -4.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHNEUTRALMIXED
15:25BEARISHNEUTRALBEARISH
15:20BULLISHNEUTRALMIXED
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,037 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.6274.79$74.710.2%310.956.4K
$640.00Oct 28131.47131.82$131.640.3%--1.0010
$625.00Oct 28146.43146.82$146.630.3%--1.0034
$630.00Oct 28141.43141.82$141.630.3%--1.0011
$772.00Oct 303.483.49$3.490.3%15.4K0.495.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 302.742.75$2.750.4%28.2K0.4213.1K
$777.00Oct 285.455.47$5.460.4%6.8K0.95230
$779.00Oct 287.397.42$7.400.4%4.6K0.9940
$769.00Oct 302.392.40$2.400.4%6.3K0.385.3K
$776.00Oct 284.514.53$4.520.4%9.2K0.91406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 517 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 280.070.08$0.0812.5%151.3K0.054.4K
$776.00Oct 280.130.14$0.147.1%136.9K0.093.4K
$775.00Oct 280.240.25$0.254.0%171.5K0.155.9K
$774.00Oct 280.420.43$0.432.3%187.6K0.236.3K
$773.00Oct 280.680.69$0.691.4%228.1K0.344.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 280.060.07$0.0714.3%131.7K0.055.3K
$767.00Oct 280.120.13$0.137.7%151.8K0.084.8K
$768.00Oct 280.210.22$0.224.5%181.3K0.136.2K
$769.00Oct 280.360.37$0.372.7%218.4K0.206.6K
$770.00Oct 280.610.62$0.621.6%432.2K0.306.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,110 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.43146.82$146.630.3%--1.0034
$630.00Oct 28141.43141.82$141.630.3%--1.0011
$640.00Oct 28131.47131.82$131.640.3%--1.0010
$645.00Oct 28126.43126.82$126.630.3%11.0013
$655.00Oct 28116.39116.82$116.600.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3014.0617.16$15.6119.9%21.0011
$788.00Oct 3015.0518.16$16.6118.7%521.007
$790.00Oct 3017.0520.16$18.6116.7%111.0020
$792.00Oct 3019.0522.22$20.6415.4%--1.0010
$795.00Oct 3022.0525.23$23.6413.5%181.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,398 active (total vol 7.3M, top 432.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.571.59$1.581.3%369.9K0.588.3K
$772.00Oct 281.061.07$1.070.9%356.2K0.466.8K
$779.00Oct 280.010.02$0.0250.0%228.4K0.016.7K
$773.00Oct 280.680.69$0.691.4%228.1K0.344.6K
$780.00Oct 280.010.02$0.0250.0%224.3K0.016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.610.62$0.621.6%432.2K0.306.6K
$771.00Oct 280.960.97$0.971.0%320.0K0.423.4K
$769.00Oct 280.360.37$0.372.7%218.4K0.206.6K
$768.00Oct 280.210.22$0.224.5%181.3K0.136.2K
$765.00Oct 280.030.04$0.0425.0%165.3K0.038.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 329.2%, max 355.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 454.9%12.1%355.6%187.6K6.3K
$773.00Oct 28Dec 454.3%12.2%345.6%228.2K4.8K
$772.00Oct 28Dec 454.1%12.3%339.5%356.5K7.0K
$769.00Oct 28Dec 455.1%12.7%333.0%46.1K5.4K
$771.00Oct 28Dec 453.9%12.5%332.6%370.0K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 28Dec 454.9%12.1%355.6%21.4K1.1K
$773.00Oct 28Dec 454.3%12.2%345.6%75.7K2.4K
$772.00Oct 28Dec 454.1%12.3%339.5%120.2K1.5K
$769.00Oct 28Dec 455.1%12.7%333.0%218.5K6.6K
$771.00Oct 28Dec 453.9%12.5%332.6%320.1K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 805 found (best R:R 1.33, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$742.00Nov 13$0.86$1.14$0.8687%1.33$740.86
$725.00$727.00Nov 20$1.02$0.98$1.0290%0.96$726.02
$730.00$731.00Nov 20$0.11$0.89$0.1188%8.09$730.11
$678.00$679.00Nov 30$0.19$0.81$0.1994%4.26$678.19
$726.00$727.00Nov 30$0.12$0.88$0.1287%7.33$726.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$798.00Nov 27$0.85$1.15$0.8584%1.35$799.15
$785.00$784.00Oct 29$0.19$0.81$0.1999%4.26$784.81
$793.00$791.00Dec 4$0.79$1.21$0.7974%1.53$792.21
$791.00$790.00Nov 20$0.17$0.83$0.1777%4.88$790.83
$795.00$794.00Nov 20$0.23$0.77$0.2382%3.35$794.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.35$2.35$2.6556%0.89$777.35
$775.00$780.00Nov 10$2.32$2.32$2.6856%0.87$777.32
$775.00$780.00Nov 9$2.25$2.25$2.7557%0.82$777.25
$780.00$785.00Nov 11$1.74$1.74$3.2666%0.53$781.74
$775.00$780.00Nov 5$2.07$2.07$2.9358%0.71$777.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 28$0.25$0.25$0.7570%0.33$769.75
$769.00$768.00Oct 28$0.15$0.15$0.8580%0.18$768.85
$771.00$770.00Oct 28$0.35$0.35$0.6558%0.54$770.65
$765.00$764.00Oct 29$0.16$0.16$0.8482%0.19$764.84
$763.00$762.00Oct 29$0.10$0.10$0.9088%0.11$762.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 28Oct 29$1.4054.3%17.0%
$771.00Oct 28Oct 29$1.5653.9%16.7%
$772.00Oct 28Oct 29$1.5254.1%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 28Oct 29$1.3354.3%16.9%
$771.00Oct 28Oct 29$1.4753.9%16.8%
$772.00Oct 28Oct 29$1.4554.1%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.33% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.58$0.97$2.55$768.45$773.550.33%
$772.00Oct 28$1.07$1.44$2.51$769.49$774.510.33%
$773.00Oct 28$0.69$2.07$2.76$770.24$775.760.36%
$770.00Oct 28$2.23$0.62$2.85$767.15$772.850.37%
$774.00Oct 28$0.43$2.81$3.24$770.76$777.240.42%
$769.00Oct 28$2.99$0.37$3.36$765.64$772.360.44%
$775.00Oct 28$0.25$3.63$3.88$771.12$778.880.50%
$768.00Oct 28$3.84$0.22$4.06$763.94$772.060.53%
$776.00Oct 28$0.14$4.52$4.66$771.34$780.660.60%
$767.00Oct 28$4.75$0.13$4.88$762.12$771.880.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.14$0.13$0.27$766.73$776.27
$776.00$768.00Oct 28$0.14$0.22$0.36$767.64$776.36
$775.00$767.00Oct 28$0.25$0.13$0.38$766.62$775.38
$775.00$768.00Oct 28$0.25$0.22$0.47$767.53$775.47
$776.00$769.00Oct 28$0.14$0.37$0.51$768.49$776.51
$774.00$767.00Oct 28$0.43$0.13$0.56$766.44$774.56
$775.00$769.00Oct 28$0.25$0.37$0.62$768.38$775.62
$774.00$768.00Oct 28$0.43$0.22$0.65$767.35$774.65
$774.00$769.00Oct 28$0.43$0.37$0.80$768.20$774.80
$776.00$770.00Oct 28$0.14$0.62$0.76$769.24$776.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.85, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750780/781Nov 6$0.46$0.5455%0.85$749.54$780.46
756/757777/778Nov 3$0.48$0.5253%0.92$756.52$777.48
756/757779/780Nov 3$0.41$0.5959%0.69$756.59$779.41
753/754778/779Nov 4$0.47$0.5353%0.89$753.53$778.47
752/753780/781Nov 6$0.48$0.5252%0.92$752.52$780.48
750/751780/781Nov 6$0.46$0.5454%0.85$750.54$780.46
754/755778/779Nov 4$0.48$0.5252%0.92$754.52$778.48
758/759777/778Nov 3$0.50$0.5050%1.00$758.50$777.50
755/756778/779Nov 4$0.49$0.5151%0.96$755.51$778.49
761/762776/777Nov 2$0.54$0.4646%1.17$761.46$776.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 24.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$0.99$24.0114%24.25
$770.00$775.00$780.00Nov 11$0.05$4.9520%99.00
$760.00$765.00$770.00Nov 11$0.09$4.9118%54.56
$760.00$765.00$770.00Nov 9$0.36$4.6419%12.89
$760.00$765.00$770.00Nov 5$0.46$4.5421%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$760.00$765.00$770.00Nov 9$0.42$4.5819%10.90
$755.00$760.00$765.00Nov 10$0.29$4.7114%16.24
$755.00$760.00$765.00Nov 11$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $-3.35, 891 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$34.02$20.98
$725.00$750.001:2Nov 10-$1.33$23.67
$745.00$760.001:2Nov 11-$3.87$11.13
$775.00$780.001:2Nov 5-$0.44$4.56
$780.00$785.001:2Nov 9-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$3.35$21.65
$805.00$790.001:2Nov 5-$4.16$10.84
$790.00$780.001:2Nov 10-$3.89$6.11
$830.00$810.001:2Nov 20-$18.28$1.72
$810.00$797.001:2Nov 3-$12.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.960.510.1%1.94%1.98%299176
$773.00Dec 4$14.340.490.2%1.86%2.03%120256
$774.00Dec 4$13.730.480.3%1.78%2.08%3345
$775.00Dec 4$13.140.480.4%1.70%2.14%76348
$776.00Dec 4$12.560.460.6%1.63%2.19%27208
$777.00Dec 4$11.990.450.7%1.55%2.25%9132
$778.00Dec 4$11.430.440.8%1.48%2.30%37247
$779.00Dec 4$10.900.430.9%1.41%2.37%4971
$780.00Dec 4$10.370.421.1%1.34%2.43%140355
$781.00Dec 4$9.860.411.2%1.28%2.49%129140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,499,617
Total Puts 3,829,358
Put/Call Ratio 1.09
Net Difference -329,741

Prior's Put/Call Breakdown

Total Calls 5,072,231
Total Puts 5,514,674
Put/Call Ratio 1.09
Net Difference -442,443

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All