Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.31 +0.34%
$772.98 (+0.09%)🌙
as of 10/28 04:00 PM
◀ 10/28 16:00 ▶

Option Volume

Detail
ℹ
Current (10/28 4:00pm) 7,460,954
Calls: 3,556,059 (48%)
Puts: 3,904,895 (52%)
Prior (10/27) 10,719,732
Calls: 5,120,444 (48%)
Puts: 5,599,288 (52%)
Current vs Prior -30.40%
Calls: -30.55% (Calls)
Puts: -30.26% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -27.08%
Calls: -25.19%
Puts: -28.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 4:00pm) $977.16M
Calls: $699.12M (72%)
Puts: $278.05M (28%)
Prior (10/27) $1.04B
Calls: $665.39M (64%)
Puts: $373.51M (36%)
Current vs Prior -5.94%
Calls: +5.07%
Puts: -25.56%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -5.70%
Calls: +40.70%
Puts: -48.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:00pm) 1.10
Prior (10/27) 1.09
Current vs Prior +0.42%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 4:00pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.78%0.39% | 0.99%0.99% | 1.79%2.85% | 4.45%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior +2.56% | -4.34%-49.14% | -19.90%-19.90% | -10.56%-5.53% | -2.08%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg +14.79% | +1.21%-14.74% | -3.54%-0.90% | -9.94%+42.33% | +6.80%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod +2.56% | -4.34%-49.14% | -19.90%-19.90% | -10.56%-5.53% | -2.08%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.82%
Calls: 1.27% | 0.96%
Puts: 0.69% | 0.69%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -27.41% | -59.41%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -14.25% | -4.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($699.12M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHNEUTRALMIXED
15:25BEARISHNEUTRALBEARISH
15:20BULLISHNEUTRALMIXED
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,608 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Dec 412.7612.86$12.810.8%100.46132
$776.00Nov 2711.4111.50$11.460.8%180.47508
$775.00Dec 413.9414.05$14.000.8%780.48348
$774.00Nov 2712.6012.70$12.650.8%3830.49434
$776.00Dec 413.3413.45$13.400.8%270.47208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 3011.7511.81$11.780.5%780.532.0K
$712.00Nov 201.331.34$1.340.7%140.071.7K
$750.00Nov 305.205.24$5.220.8%3810.259.2K
$724.00Nov 302.582.60$2.590.8%1290.12698
$686.00Nov 301.201.21$1.210.8%170.05478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 517 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 280.140.15$0.156.7%152.3K0.074.4K
$776.00Oct 280.260.29$0.2810.7%138.8K0.133.4K
$778.00Oct 280.070.08$0.0812.5%142.4K0.046.7K
$775.00Oct 280.460.50$0.488.3%174.0K0.215.9K
$774.00Oct 280.750.80$0.786.4%189.7K0.316.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 280.080.09$0.0911.1%182.6K0.086.2K
$769.00Oct 280.150.16$0.166.3%220.5K0.136.6K
$767.00Oct 280.050.06$0.0616.7%153.0K0.054.8K
$770.00Oct 280.260.29$0.2810.7%436.8K0.216.6K
$771.00Oct 280.460.48$0.474.3%323.7K0.313.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,112 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.50149.07$147.292.4%--1.0034
$630.00Oct 28140.50144.22$142.362.6%--1.0011
$640.00Oct 28130.50134.26$132.382.8%--1.0010
$645.00Oct 28125.50129.22$127.362.9%11.0013
$655.00Oct 28115.50119.30$117.403.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 285.886.27$6.076.4%4.7K1.0040
$780.00Oct 286.867.25$7.065.5%2.0K1.0088
$781.00Oct 287.858.24$8.054.8%1.4K1.008
$782.00Oct 288.829.24$9.034.7%5961.0013
$783.00Oct 289.8510.24$10.053.9%2111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,404 active (total vol 7.5M, top 436.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.432.50$2.472.8%371.2K0.698.3K
$772.00Oct 281.751.81$1.783.4%359.0K0.576.8K
$773.00Oct 281.161.24$1.206.7%231.3K0.434.6K
$779.00Oct 280.030.04$0.0425.0%229.0K0.016.7K
$780.00Oct 280.000.01$0.01100.0%224.7K0.016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.260.29$0.2810.7%436.8K0.216.6K
$771.00Oct 280.460.48$0.474.3%323.7K0.313.4K
$769.00Oct 280.150.16$0.166.3%220.5K0.136.6K
$768.00Oct 280.080.09$0.0911.1%182.6K0.086.2K
$765.00Oct 280.020.03$0.0333.3%166.0K0.028.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 326.7%, max 342.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 28Dec 452.9%12.0%342.6%174.0K6.2K
$774.00Oct 28Dec 452.8%12.1%336.2%189.7K6.3K
$773.00Oct 28Dec 452.5%12.2%329.2%231.4K4.8K
$772.00Oct 28Dec 451.8%12.4%319.5%359.3K7.0K
$770.00Oct 28Dec 452.9%12.6%319.4%163.5K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 28Dec 452.9%12.0%342.3%12.7K1.0K
$774.00Oct 28Dec 453.0%12.3%331.7%21.6K1.1K
$773.00Oct 28Dec 452.7%12.2%331.0%76.3K2.4K
$770.00Oct 28Dec 452.9%12.6%319.6%436.9K6.8K
$772.00Oct 28Dec 451.8%12.4%319.2%122.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 789 found (best R:R 0.54, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 28$0.39$0.61$0.39100%1.56$747.39
$770.00$775.00Nov 11$1.86$3.14$1.8654%1.69$771.86
$739.00$740.00Nov 30$0.26$0.74$0.2682%2.85$739.26
$765.00$766.00Oct 30$0.22$0.78$0.2279%3.55$765.22
$759.00$760.00Oct 29$0.47$0.53$0.4796%1.13$759.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Nov 10$6.51$3.49$6.5184%0.54$783.49
$802.00$800.00Nov 30$0.91$1.09$0.9185%1.20$801.09
$775.00$770.00Nov 11$1.96$3.04$1.9655%1.55$773.04
$799.00$798.00Oct 28$0.54$0.46$0.54100%0.85$798.46
$781.00$780.00Nov 6$0.22$0.78$0.2270%3.55$780.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.99, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.49$2.49$2.5155%0.99$777.49
$775.00$780.00Nov 10$2.48$2.48$2.5254%0.98$777.48
$775.00$780.00Nov 9$2.41$2.41$2.5955%0.93$777.41
$775.00$780.00Nov 5$2.27$2.27$2.7357%0.83$777.27
$780.00$785.00Nov 11$1.89$1.89$3.1165%0.61$781.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 29$0.12$0.12$0.8885%0.14$764.88
$766.00$765.00Oct 29$0.14$0.14$0.8682%0.16$765.86
$762.00$761.00Oct 30$0.11$0.11$0.8986%0.12$761.89
$767.00$766.00Oct 29$0.17$0.17$0.8378%0.20$766.83
$770.00$769.00Oct 28$0.12$0.12$0.8879%0.14$769.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.47, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 28Oct 29$1.4552.8%16.6%
$773.00Oct 28Oct 29$1.5552.5%16.9%
$772.00Oct 28Oct 29$1.5451.8%16.6%
$771.00Oct 28Oct 29$1.4551.7%16.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 28Oct 29$1.4053.0%16.7%
$773.00Oct 28Oct 29$1.4952.7%17.0%
$772.00Oct 28Oct 29$1.4851.8%16.5%
$771.00Oct 28Oct 29$1.4151.9%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.31% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 28$1.20$1.20$2.40$770.60$775.400.31%
$772.00Oct 28$1.78$0.78$2.56$769.44$774.560.33%
$774.00Oct 28$0.78$1.78$2.56$771.44$776.560.33%
$771.00Oct 28$2.47$0.47$2.94$768.06$773.940.38%
$775.00Oct 28$0.48$2.44$2.92$772.08$777.920.38%
$776.00Oct 28$0.28$3.20$3.48$772.52$779.480.45%
$770.00Oct 28$3.24$0.28$3.52$766.48$773.520.46%
$769.00Oct 28$4.14$0.16$4.30$764.70$773.300.56%
$777.00Oct 28$0.15$4.18$4.33$772.67$781.330.56%
$768.00Oct 28$5.04$0.09$5.13$762.87$773.130.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 28$0.15$0.09$0.24$767.76$777.24
$777.00$769.00Oct 28$0.15$0.16$0.31$768.69$777.31
$776.00$768.00Oct 28$0.28$0.09$0.37$767.63$776.37
$776.00$769.00Oct 28$0.28$0.16$0.44$768.56$776.44
$777.00$770.00Oct 28$0.15$0.28$0.43$769.57$777.43
$776.00$770.00Oct 28$0.28$0.28$0.56$769.44$776.56
$775.00$768.00Oct 28$0.48$0.09$0.57$767.43$775.57
$775.00$769.00Oct 28$0.48$0.16$0.64$768.36$775.64
$775.00$770.00Oct 28$0.48$0.28$0.76$769.24$775.76
$777.00$771.00Oct 28$0.15$0.47$0.62$770.38$777.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.89, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762777/778Oct 30$0.47$0.5356%0.89$761.53$777.47
764/765776/777Oct 29$0.47$0.5356%0.89$764.53$776.47
761/762776/777Oct 30$0.51$0.4951%1.04$761.49$776.51
761/762778/779Oct 30$0.42$0.5860%0.72$761.58$778.42
759/760778/779Nov 4$0.57$0.4345%1.33$759.43$778.57
764/765778/779Oct 29$0.35$0.6566%0.54$764.65$778.35
757/758778/779Nov 4$0.54$0.4648%1.17$757.46$778.54
756/757778/779Nov 4$0.53$0.4748%1.13$756.47$778.53
764/765777/778Oct 29$0.40$0.6061%0.67$764.60$777.40
765/766776/777Oct 29$0.49$0.5152%0.96$765.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 478 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 10$0.13$4.8721%37.46
$765.00$770.00$775.00Nov 5$0.27$4.7325%17.52
$770.00$775.00$780.00Nov 5$0.36$4.6426%12.89
$765.00$770.00$775.00Nov 9$0.27$4.7321%17.52
$700.00$725.00$750.00Nov 10$1.56$23.4414%15.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.44$4.5621%10.36
$755.00$760.00$765.00Nov 11$0.26$4.7414%18.23
$760.00$765.00$770.00Nov 9$0.40$4.6018%11.50
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.62
$760.00$765.00$770.00Nov 10$0.37$4.6317%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 902 found (best net $-3.37, 887 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$34.58$20.42
$725.00$750.001:2Nov 10-$2.37$22.63
$720.00$745.001:2Nov 9-$5.62$19.38
$745.00$760.001:2Nov 11-$4.18$10.82
$775.00$780.001:2Nov 5-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$3.37$21.63
$805.00$790.001:2Nov 5-$2.59$12.41
$790.00$780.001:2Nov 10-$5.09$4.91
$830.00$810.001:2Nov 20-$17.64$2.36
$810.00$797.001:2Nov 3-$11.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 1.96%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Dec 4$15.170.500.1%1.96%2.05%126256
$774.00Dec 4$14.550.490.2%1.88%2.10%3345
$775.00Dec 4$13.940.480.3%1.80%2.15%78348
$776.00Dec 4$13.340.470.5%1.73%2.21%27208
$777.00Dec 4$12.760.460.6%1.65%2.26%10132
$778.00Dec 4$12.180.450.7%1.58%2.31%37247
$779.00Dec 4$11.630.440.9%1.51%2.37%4971
$780.00Dec 4$11.090.431.0%1.44%2.43%144355
$781.00Dec 4$10.560.421.1%1.37%2.49%129140
$773.00Nov 30$13.650.500.1%1.77%1.86%861.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,556,059
Total Puts 3,904,895
Put/Call Ratio 1.10
Net Difference -348,836

Prior's Put/Call Breakdown

Total Calls 5,120,444
Total Puts 5,599,288
Put/Call Ratio 1.09
Net Difference -478,844

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All