Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.31 +0.34%
$773.27 (+0.12%)🌙
as of 10/28 04:05 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (4:05pm)
January 2026
|
▶ (10/28 16:10)
◀ 10/28 16:05 ▶

Option Volume

Detail
ℹ
Current (10/28 4:05pm) 7,591,986
Calls: 3,625,779 (48%)
Puts: 3,966,207 (52%)
Prior (10/27) 10,817,919
Calls: 5,157,193 (48%)
Puts: 5,660,726 (52%)
Current vs Prior -29.82%
Calls: -29.69% (Calls)
Puts: -29.93% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -25.80%
Calls: -23.72%
Puts: -27.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 4:05pm) $937.24M
Calls: $701.80M (75%)
Puts: $235.44M (25%)
Prior (10/27) $1.11B
Calls: $801.84M (72%)
Puts: $307.15M (28%)
Current vs Prior -15.49%
Calls: -12.48%
Puts: -23.35%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -9.55%
Calls: +41.24%
Puts: -56.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:05pm) 1.09
Prior (10/27) 1.10
Current vs Prior -0.34%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 4:05pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.29% | 0.75%0.29% | 0.97%0.97% | 1.80%2.86% | 4.41%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -0.68% | -6.71%-61.44% | -21.89%-21.89% | -10.36%-5.32% | -3.02%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg +11.16% | -1.30%-35.35% | -5.93%-3.36% | -9.74%+42.65% | +5.77%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -0.68% | -6.71%-61.44% | -21.89%-21.89% | -10.36%-5.32% | -3.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.82%
Calls: 1.27% | 0.96%
Puts: 0.69% | 0.69%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -27.41% | -59.41%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -14.25% | -4.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($701.80M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHNEUTRALMIXED
15:25BEARISHNEUTRALBEARISH
15:20BULLISHNEUTRALMIXED
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,946 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2076.1976.43$76.310.3%310.956.4K
$764.00Oct 289.309.35$9.320.5%5.7K1.001.4K
$776.00Nov 3012.0012.08$12.040.7%480.471.0K
$778.00Nov 2710.4210.49$10.460.7%710.45271
$781.00Nov 278.848.90$8.870.7%400.41415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Dec 414.7414.86$14.800.8%2060.565
$779.00Dec 414.2714.39$14.330.8%20.552
$776.00Dec 412.9513.06$13.010.8%1470.5360
$773.00Nov 2710.4410.53$10.490.9%4460.48191
$778.00Dec 413.8113.93$13.870.9%190.5412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 522 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 280.080.09$0.0911.1%140.8K0.113.4K
$775.00Oct 280.210.22$0.224.5%176.7K0.225.9K
$774.00Oct 280.470.51$0.498.2%192.4K0.396.3K
$773.00Oct 280.930.97$0.954.2%234.5K0.594.6K
$783.00Oct 290.080.09$0.0911.1%10.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 280.130.14$0.147.1%325.1K0.123.4K
$772.00Oct 280.300.32$0.316.5%123.6K0.241.5K
$773.00Oct 280.620.64$0.633.2%77.0K0.412.2K
$756.00Oct 290.050.06$0.0616.7%6.8K0.02755
$757.00Oct 290.070.08$0.0812.5%11.4K0.02638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,112 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28147.79149.02$148.410.8%--1.0034
$630.00Oct 28142.77144.09$143.430.9%--1.0011
$640.00Oct 28132.75133.99$133.370.9%--1.0010
$645.00Oct 28127.79128.94$128.370.9%11.0013
$655.00Oct 28117.79119.02$118.411.0%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3013.4216.04$14.7317.8%581.007
$790.00Oct 3015.4218.00$16.7115.4%111.0020
$792.00Oct 3017.4220.03$18.7313.9%--1.0010
$795.00Oct 3020.4223.03$21.7312.0%181.0013
$800.00Oct 3025.3428.03$26.6910.1%231.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,412 active (total vol 7.6M, top 438.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.422.47$2.452.0%372.3K0.898.3K
$772.00Oct 281.601.65$1.633.1%360.1K0.766.8K
$773.00Oct 280.930.97$0.954.2%234.5K0.594.6K
$779.00Oct 280.010.02$0.0250.0%230.1K0.026.7K
$780.00Oct 280.010.02$0.0250.0%225.6K0.016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.040.05$0.0520.0%438.3K0.056.6K
$771.00Oct 280.130.14$0.147.1%325.1K0.123.4K
$769.00Oct 280.010.02$0.0250.0%221.2K0.026.6K
$768.00Oct 280.000.01$0.01100.0%183.4K0.016.2K
$765.00Oct 280.000.01$0.01100.0%166.8K0.018.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 182.1%, max 188.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 28Dec 434.6%12.0%188.2%176.7K6.2K
$772.00Oct 28Dec 435.0%12.4%182.7%360.4K7.0K
$774.00Oct 28Dec 434.3%12.1%182.7%192.4K6.3K
$773.00Oct 28Dec 433.7%12.3%174.9%234.6K4.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 28Dec 434.5%12.0%187.6%13.2K1.0K
$772.00Oct 28Dec 435.1%12.4%183.2%123.7K1.5K
$774.00Oct 28Dec 434.2%12.1%182.0%23.4K1.1K
$773.00Oct 28Dec 433.8%12.3%175.5%77.0K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 1.30, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$764.00Oct 30$0.31$0.69$0.3186%2.23$763.31
$760.00$761.00Oct 30$0.45$0.55$0.4591%1.22$760.45
$760.00$761.00Oct 29$0.60$0.40$0.6095%0.67$760.60
$764.00$765.00Nov 27$0.29$0.71$0.2963%2.45$764.29
$761.00$762.00Nov 6$0.44$0.56$0.4476%1.27$761.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 5$2.17$2.83$2.1767%1.30$777.83
$785.00$780.00Nov 9$2.89$2.11$2.8976%0.73$782.11
$781.00$780.00Nov 3$0.28$0.72$0.2876%2.57$780.72
$790.00$789.00Nov 6$0.43$0.57$0.4387%1.33$789.57
$780.00$775.00Nov 9$2.50$2.50$2.5064%1.00$777.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.54$2.54$2.4652%1.03$777.54
$775.00$780.00Nov 10$2.52$2.52$2.4852%1.02$777.52
$775.00$780.00Nov 9$2.45$2.45$2.5553%0.96$777.45
$775.00$780.00Nov 5$2.32$2.32$2.6854%0.87$777.32
$780.00$785.00Nov 9$1.78$1.78$3.2264%0.55$781.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 28$0.17$0.17$0.8376%0.20$771.83
$767.00$766.00Oct 29$0.15$0.15$0.8582%0.18$766.85
$766.00$765.00Oct 29$0.12$0.12$0.8885%0.14$765.88
$769.00$768.00Oct 29$0.22$0.22$0.7874%0.28$768.78
$770.00$769.00Oct 29$0.26$0.26$0.7470%0.35$769.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.77, cheapest $1.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 28Oct 29$1.7634.3%16.0%
$773.00Oct 28Oct 29$1.8533.7%15.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 28Oct 29$1.7034.2%16.0%
$773.00Oct 28Oct 29$1.7933.8%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 958 found (cheapest 0.20% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 28$0.95$0.63$1.58$771.42$774.580.20%
$774.00Oct 28$0.49$1.17$1.66$772.34$775.660.21%
$772.00Oct 28$1.63$0.31$1.94$770.06$773.940.25%
$775.00Oct 28$0.22$1.90$2.12$772.88$777.120.27%
$771.00Oct 28$2.45$0.14$2.59$768.41$773.590.34%
$776.00Oct 28$0.09$2.77$2.86$773.14$778.860.37%
$770.00Oct 28$3.36$0.05$3.41$766.59$773.410.44%
$777.00Oct 28$0.04$3.71$3.75$773.25$780.750.49%
$769.00Oct 28$4.34$0.02$4.36$764.64$773.360.56%
$778.00Oct 28$0.02$4.59$4.61$773.39$782.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.02% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Oct 28$0.09$0.05$0.14$769.86$776.14
$776.00$771.00Oct 28$0.09$0.14$0.23$770.77$776.23
$775.00$770.00Oct 28$0.22$0.05$0.27$769.73$775.27
$775.00$771.00Oct 28$0.22$0.14$0.36$770.64$775.36
$776.00$772.00Oct 28$0.09$0.31$0.40$771.60$776.40
$775.00$772.00Oct 28$0.22$0.31$0.53$771.47$775.53
$774.00$770.00Oct 28$0.49$0.05$0.54$769.46$774.54
$774.00$771.00Oct 28$0.49$0.14$0.63$770.37$774.63
$774.00$772.00Oct 28$0.49$0.31$0.80$771.20$774.80
$776.00$773.00Oct 28$0.09$0.63$0.72$772.28$776.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.96, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755779/780Nov 4$0.49$0.5153%0.96$754.51$779.49
754/755780/781Nov 4$0.46$0.5456%0.85$754.54$780.46
754/755781/782Nov 4$0.43$0.5758%0.75$754.57$781.43
754/755782/783Nov 4$0.40$0.6061%0.67$754.60$782.40
759/760778/779Nov 3$0.51$0.4950%1.04$759.49$778.51
753/754780/781Nov 6$0.51$0.4950%1.04$753.49$780.51
754/755780/781Nov 6$0.52$0.4848%1.08$754.48$780.52
752/753780/781Nov 6$0.50$0.5050%1.00$752.50$780.50
763/764777/778Oct 30$0.50$0.5050%1.00$763.50$777.50
762/763778/779Nov 2$0.51$0.4949%1.04$762.49$778.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 20.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.19$23.8113%20.01
$760.00$765.00$770.00Nov 11$0.09$4.9116%54.56
$760.00$765.00$770.00Nov 5$0.24$4.7620%19.83
$755.00$760.00$765.00Nov 5$0.14$4.8614%34.71
$770.00$775.00$780.00Nov 11$0.41$4.5920%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.20$4.8027%24.00
$775.00$780.00$785.00Nov 9$0.39$4.6123%11.82
$760.00$765.00$770.00Nov 5$0.41$4.5920%11.20
$800.00$805.00$810.00Nov 20$0.09$4.917%54.56
$750.00$755.00$760.00Nov 5$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-1.44, 890 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$35.44$19.56
$725.00$750.001:2Nov 10-$3.19$21.81
$720.00$745.001:2Nov 9-$6.66$18.34
$745.00$760.001:2Nov 11-$5.42$9.58
$775.00$780.001:2Nov 5-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$1.44$23.56
$805.00$790.001:2Nov 5-$2.13$12.87
$790.00$780.001:2Nov 10-$3.22$6.78
$830.00$810.001:2Nov 20-$16.68$3.32
$810.00$797.001:2Nov 3-$10.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 1.91%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Dec 4$14.730.500.2%1.91%2.13%3345
$775.00Dec 4$14.100.490.3%1.83%2.17%78348
$773.00Dec 4$14.950.520.1%1.94%2.03%130256
$776.00Dec 4$13.510.470.5%1.75%2.23%27208
$777.00Dec 4$12.920.470.6%1.67%2.28%10132
$778.00Dec 4$12.350.460.7%1.60%2.34%37247
$779.00Dec 4$11.770.450.9%1.52%2.39%4971
$780.00Dec 4$11.230.441.0%1.45%2.45%147355
$781.00Dec 4$10.700.431.1%1.39%2.51%132140
$782.00Dec 4$10.190.411.2%1.32%2.57%3171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,625,779
Total Puts 3,966,207
Put/Call Ratio 1.09
Net Difference -340,428

Prior's Put/Call Breakdown

Total Calls 5,157,193
Total Puts 5,660,726
Put/Call Ratio 1.10
Net Difference -503,533

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All