Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.31 +0.34%
$772.16 (-0.02%)🌙
as of 10/28 04:10 PM
(10/28 16:05) ◀
|
Wednesday, October 28, 2026 (4:10pm)
January 2026
|
▶ (10/28 16:15)
◀ 10/28 16:10 ▶

Option Volume

Detail
ℹ
Current (10/28 4:10pm) 7,668,171
Calls: 3,655,170 (48%)
Puts: 4,013,001 (52%)
Prior (10/27) 10,855,897
Calls: 5,171,603 (48%)
Puts: 5,684,294 (52%)
Current vs Prior -29.36%
Calls: -29.32% (Calls)
Puts: -29.40% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -25.06%
Calls: -23.10%
Puts: -26.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 4:10pm) $832.26M
Calls: $531.86M (64%)
Puts: $300.40M (36%)
Prior (10/27) $1.06B
Calls: $730.98M (69%)
Puts: $333.09M (31%)
Current vs Prior -21.79%
Calls: -27.24%
Puts: -9.81%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -19.68%
Calls: +7.04%
Puts: -44.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:10pm) 1.10
Prior (10/27) 1.10
Current vs Prior -0.11%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 4:10pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.76%0.24% | 0.98%0.98% | 1.80%2.85% | 4.39%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior +0.34% | -5.46%-68.09% | -20.84%-20.84% | -10.30%-5.57% | -3.45%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg +12.31% | +0.02%-46.51% | -4.67%-2.06% | -9.67%+42.26% | +5.31%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod +0.34% | -5.46%-68.09% | -20.84%-20.84% | -10.30%-5.57% | -3.45%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.82%
Calls: 1.27% | 0.96%
Puts: 0.69% | 0.69%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -27.41% | -59.41%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -14.25% | -4.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($531.86M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHNEUTRALMIXED
15:25BEARISHNEUTRALBEARISH
15:20BULLISHNEUTRALMIXED
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,053 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2075.0375.32$75.180.4%310.956.4K
$625.00Oct 28146.79147.59$147.190.5%--1.0034
$630.00Oct 28141.79142.59$142.190.6%--1.0011
$764.00Oct 288.098.14$8.120.6%5.7K1.001.4K
$645.00Oct 28126.79127.59$127.190.6%11.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 286.876.92$6.900.7%4.7K0.9940
$770.00Nov 208.939.00$8.970.8%4.9K0.4524.9K
$770.00Nov 279.9210.00$9.960.8%1.1K0.464.5K
$776.00Dec 413.5613.68$13.620.9%1470.5360
$777.00Dec 414.0014.13$14.070.9%230.5416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 515 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 280.110.12$0.128.3%195.0K0.176.3K
$773.00Oct 280.290.31$0.306.7%236.8K0.364.6K
$772.00Oct 280.680.72$0.705.7%360.9K0.606.8K
$783.00Oct 290.070.08$0.0812.5%10.4K0.041.3K
$782.00Oct 290.110.12$0.128.3%17.5K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.090.10$0.1010.0%439.1K0.086.6K
$771.00Oct 280.250.27$0.267.7%325.4K0.203.4K
$772.00Oct 280.560.60$0.586.9%124.6K0.401.5K
$756.00Oct 290.070.08$0.0812.5%6.8K0.02755
$755.00Oct 290.060.07$0.0714.3%7.7K0.021.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,112 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.79147.59$147.190.5%--1.0034
$630.00Oct 28141.79142.59$142.190.6%--1.0011
$640.00Oct 28131.79133.32$132.561.2%--1.0010
$645.00Oct 28126.79127.59$127.190.6%11.0013
$655.00Oct 28116.79117.59$117.190.7%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3013.5116.06$14.7917.2%21.0011
$788.00Oct 3014.5017.06$15.7816.2%581.007
$790.00Oct 3016.5019.06$17.7814.4%111.0020
$792.00Oct 3018.5020.98$19.7412.6%--1.0010
$795.00Oct 3021.5023.97$22.7410.9%181.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,412 active (total vol 7.7M, top 439.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.351.42$1.395.0%372.7K0.808.3K
$772.00Oct 280.680.72$0.705.7%360.9K0.606.8K
$773.00Oct 280.290.31$0.306.7%236.8K0.364.6K
$779.00Oct 280.000.01$0.01100.0%231.5K0.016.7K
$780.00Oct 280.000.01$0.01100.0%226.4K0.016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.090.10$0.1010.0%439.1K0.086.6K
$771.00Oct 280.250.27$0.267.7%325.4K0.203.4K
$769.00Oct 280.020.03$0.0333.3%221.5K0.026.6K
$768.00Oct 280.000.01$0.01100.0%183.5K0.016.2K
$765.00Oct 280.000.01$0.01100.0%166.9K0.018.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 130.2%, max 136.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 28Dec 429.6%12.5%136.7%372.8K8.4K
$774.00Oct 28Dec 428.4%12.1%133.8%195.0K6.3K
$773.00Oct 28Dec 427.7%12.3%125.7%236.9K4.8K
$772.00Oct 28Dec 427.8%12.4%124.7%361.2K7.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 28Dec 429.6%12.5%136.7%325.5K3.4K
$774.00Oct 28Dec 428.4%12.1%133.8%23.5K1.1K
$773.00Oct 28Dec 427.7%12.3%125.7%78.2K2.4K
$772.00Oct 28Dec 427.8%12.4%124.7%124.7K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 776 found (best R:R 1.16, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$761.00Oct 30$0.32$0.68$0.3289%2.12$760.32
$763.00$764.00Oct 30$0.28$0.72$0.2883%2.57$763.28
$750.00$751.00Nov 2$0.54$0.46$0.5494%0.85$750.54
$739.00$740.00Nov 30$0.42$0.58$0.4282%1.38$739.42
$762.00$763.00Nov 2$0.41$0.59$0.4181%1.44$762.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 5$2.32$2.68$2.3269%1.16$777.68
$780.00$775.00Nov 11$2.25$2.75$2.2564%1.22$777.75
$780.00$775.00Nov 9$2.39$2.61$2.3966%1.09$777.61
$780.00$775.00Nov 10$2.42$2.58$2.4265%1.07$777.58
$778.00$777.00Oct 30$0.20$0.80$0.2075%4.00$777.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.87, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 9$2.33$2.33$2.6755%0.87$777.33
$775.00$780.00Nov 10$2.38$2.38$2.6254%0.91$777.38
$775.00$780.00Nov 11$2.40$2.40$2.6054%0.92$777.40
$775.00$780.00Nov 5$2.16$2.16$2.8456%0.76$777.16
$780.00$785.00Nov 10$1.75$1.75$3.2565%0.54$781.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 28$0.16$0.16$0.8480%0.19$770.84
$772.00$771.00Oct 28$0.32$0.32$0.6860%0.47$771.68
$765.00$764.00Oct 29$0.14$0.14$0.8684%0.16$764.86
$764.00$763.00Oct 29$0.11$0.11$0.8987%0.12$763.89
$766.00$765.00Oct 29$0.16$0.16$0.8481%0.19$765.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.00, cheapest $2.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$2.1027.8%16.5%
$773.00Oct 28Oct 29$1.9627.7%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$2.0227.8%16.5%
$773.00Oct 28Oct 29$1.9127.7%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 958 found (cheapest 0.17% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$0.70$0.58$1.28$770.72$773.280.17%
$773.00Oct 28$0.30$1.17$1.47$771.53$774.470.19%
$771.00Oct 28$1.39$0.26$1.65$769.35$772.650.21%
$774.00Oct 28$0.12$1.99$2.11$771.89$776.110.27%
$770.00Oct 28$2.22$0.10$2.32$767.68$772.320.30%
$775.00Oct 28$0.05$2.93$2.98$772.02$777.980.39%
$769.00Oct 28$3.15$0.03$3.18$765.82$772.180.41%
$776.00Oct 28$0.03$3.91$3.94$772.06$779.940.51%
$768.00Oct 28$4.14$0.01$4.15$763.85$772.150.54%
$777.00Oct 28$0.02$4.89$4.91$772.09$781.910.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$770.00Oct 28$0.05$0.10$0.15$769.85$775.15
$774.00$770.00Oct 28$0.12$0.10$0.22$769.78$774.22
$775.00$771.00Oct 28$0.05$0.26$0.31$770.69$775.31
$774.00$771.00Oct 28$0.12$0.26$0.38$770.62$774.38
$773.00$770.00Oct 28$0.30$0.10$0.40$769.60$773.40
$773.00$771.00Oct 28$0.30$0.26$0.56$770.44$773.56
$773.00$772.00Oct 28$0.30$0.58$0.88$771.12$773.88
$774.00$772.00Oct 28$0.12$0.58$0.70$771.30$774.70
$775.00$772.00Oct 28$0.05$0.58$0.63$771.37$775.63
$790.00$750.00Nov 5$0.55$1.13$1.68$748.32$791.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.04, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753780/781Nov 6$0.51$0.4951%1.04$752.49$780.51
749/750780/781Nov 6$0.48$0.5254%0.92$749.52$780.48
754/755779/780Nov 4$0.47$0.5354%0.89$754.53$779.47
756/757779/780Nov 4$0.49$0.5151%0.96$756.51$779.49
758/759780/781Nov 6$0.56$0.4444%1.27$758.44$780.56
755/756780/781Nov 6$0.52$0.4848%1.08$755.48$780.52
752/753782/783Nov 6$0.44$0.5656%0.79$752.56$782.44
756/757780/781Nov 6$0.53$0.4747%1.13$756.47$780.53
754/755778/779Nov 4$0.49$0.5151%0.96$754.51$778.49
749/750782/783Nov 6$0.41$0.5959%0.69$749.59$782.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.39$23.6114%16.99
$765.00$770.00$775.00Nov 11$0.08$4.9219%61.50
$760.00$765.00$770.00Nov 10$0.16$4.8417%30.25
$760.00$765.00$770.00Nov 11$0.14$4.8616%34.71
$760.00$765.00$770.00Nov 5$0.28$4.7220%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.20$4.8026%24.00
$770.00$775.00$780.00Nov 11$0.19$4.8120%25.32
$770.00$775.00$780.00Nov 9$0.31$4.6922%15.13
$770.00$775.00$780.00Nov 10$0.37$4.6321%12.51
$755.00$760.00$765.00Nov 5$0.32$4.6815%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $-2.65, 881 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$34.51$20.49
$725.00$750.001:2Nov 10-$2.74$22.26
$720.00$745.001:2Nov 9-$6.29$18.71
$745.00$760.001:2Nov 11-$4.49$10.51
$775.00$780.001:2Nov 5-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$2.65$22.35
$805.00$790.001:2Nov 5-$2.95$12.05
$790.00$780.001:2Nov 10-$3.68$6.32
$830.00$810.001:2Nov 20-$17.65$2.35
$810.00$797.001:2Nov 3-$11.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 1.90%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Dec 4$14.700.500.1%1.90%1.99%133256
$774.00Dec 4$14.090.490.2%1.82%2.04%3445
$775.00Dec 4$13.490.470.3%1.75%2.10%79348
$776.00Dec 4$12.900.470.5%1.67%2.15%27208
$777.00Dec 4$12.320.460.6%1.60%2.20%10132
$778.00Dec 4$11.760.450.7%1.52%2.26%38247
$779.00Dec 4$11.220.440.9%1.45%2.32%4971
$780.00Dec 4$10.690.431.0%1.38%2.38%147355
$781.00Dec 4$10.170.411.1%1.32%2.44%132140
$773.00Nov 30$13.210.500.1%1.71%1.80%1001.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,655,170
Total Puts 4,013,001
Put/Call Ratio 1.10
Net Difference -357,831

Prior's Put/Call Breakdown

Total Calls 5,171,603
Total Puts 5,684,294
Put/Call Ratio 1.10
Net Difference -512,691

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All