Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.31 +0.34%
$771.84 (-0.06%)🌙
as of 10/28 04:15 PM
(10/28 16:10) ◀
|
Wednesday, October 28, 2026 (4:15pm)
January 2026
|
▶ (10/28 16:20)
◀ 10/28 16:15 ▶

Option Volume

Detail
ℹ
Current (10/28 4:15pm) 7,721,422
Calls: 3,679,883 (48%)
Puts: 4,041,539 (52%)
Prior (10/27) 10,884,043
Calls: 5,183,039 (48%)
Puts: 5,701,004 (52%)
Current vs Prior -29.06%
Calls: -29.00% (Calls)
Puts: -29.11% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -24.54%
Calls: -22.58%
Puts: -26.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 4:15pm) $806.21M
Calls: $491.26M (61%)
Puts: $314.95M (39%)
Prior (10/27) $1.06B
Calls: $733.24M (69%)
Puts: $327.94M (31%)
Current vs Prior -24.03%
Calls: -33.00%
Puts: -3.96%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -22.20%
Calls: -1.13%
Puts: -41.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:15pm) 1.10
Prior (10/27) 1.10
Current vs Prior -0.15%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 4:15pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.75%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -1.54% | -6.46%-67.58% | -21.68%-21.68% | -10.43%-5.75% | -3.59%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg +10.21% | -1.04%-45.65% | -5.68%-3.10% | -9.81%+42.00% | +5.15%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -1.54% | -6.46%-67.58% | -21.68%-21.68% | -10.43%-5.75% | -3.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -27.41% | -7.92%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -14.25% | +116.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($491.26M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHNEUTRALMIXED
15:25BEARISHNEUTRALBEARISH
15:20BULLISHNEUTRALMIXED
15:15BEARISHNEUTRALBEARISH
15:10BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,051 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.7175.04$74.880.4%310.956.4K
$625.00Oct 28146.50147.29$146.890.5%--1.0034
$630.00Oct 28141.50142.28$141.890.5%--1.0011
$700.00Oct 2871.7272.13$71.930.6%101.0021
$705.00Oct 2866.7267.13$66.930.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 303.443.45$3.450.3%9.2K0.502.7K
$771.00Oct 292.262.27$2.260.4%77.6K0.451.2K
$760.00Nov 134.564.59$4.570.7%2.3K0.306.1K
$771.00Oct 303.013.03$3.020.7%13.1K0.453.7K
$778.00Dec 414.6214.74$14.680.8%190.5612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 508 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 280.070.08$0.0812.5%195.8K0.106.3K
$773.00Oct 280.200.21$0.214.8%237.3K0.234.6K
$772.00Oct 280.490.52$0.515.9%362.9K0.456.8K
$782.00Oct 290.100.11$0.119.1%17.8K0.041.1K
$783.00Oct 290.070.08$0.0812.5%10.5K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.080.09$0.0911.1%443.3K0.126.6K
$771.00Oct 280.280.30$0.296.9%326.4K0.303.4K
$772.00Oct 280.680.71$0.704.3%125.2K0.551.5K
$754.00Oct 290.050.06$0.0616.7%3.0K0.02614
$755.00Oct 290.060.07$0.0714.3%7.8K0.021.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,114 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.50147.29$146.890.5%--1.0034
$630.00Oct 28141.50142.28$141.890.5%--1.0011
$640.00Oct 28131.50132.95$132.231.1%--1.0010
$645.00Oct 28126.50127.29$126.900.6%11.0013
$655.00Oct 28116.50117.29$116.900.7%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3013.8116.53$15.1717.9%21.0011
$788.00Oct 3014.7917.54$16.1717.0%581.007
$790.00Oct 3016.7919.53$18.1615.1%111.0020
$792.00Oct 3018.8021.52$20.1613.5%--1.0010
$795.00Oct 3021.7924.53$23.1611.8%181.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,421 active (total vol 7.7M, top 443.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.071.12$1.104.5%372.9K0.708.3K
$772.00Oct 280.490.52$0.515.9%362.9K0.456.8K
$773.00Oct 280.200.21$0.214.8%237.3K0.234.6K
$779.00Oct 280.000.01$0.01100.0%231.5K0.016.7K
$780.00Oct 280.000.01$0.01100.0%226.8K0.016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 280.080.09$0.0911.1%443.3K0.126.6K
$771.00Oct 280.280.30$0.296.9%326.4K0.303.4K
$769.00Oct 280.020.03$0.0333.3%221.8K0.046.6K
$768.00Oct 280.000.01$0.01100.0%184.0K0.016.2K
$765.00Oct 280.000.01$0.01100.0%167.0K0.018.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 112.7%, max 120.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 427.0%12.2%120.9%237.4K4.8K
$771.00Oct 28Dec 426.3%12.5%110.2%373.0K8.4K
$772.00Oct 28Dec 425.6%12.4%107.1%363.2K7.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 28Dec 427.0%12.2%120.9%78.3K2.4K
$771.00Oct 28Dec 426.3%12.5%110.2%326.5K3.4K
$772.00Oct 28Dec 425.6%12.4%107.1%125.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 789 found (best R:R 1.06, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$754.00Oct 29$0.59$0.41$0.59100%0.69$753.59
$763.00$764.00Oct 30$0.40$0.60$0.4082%1.50$763.40
$655.00$656.00Oct 30$0.60$0.40$0.60100%0.67$655.60
$727.00$728.00Oct 30$0.60$0.40$0.6099%0.67$727.60
$760.00$761.00Oct 30$0.48$0.52$0.4888%1.08$760.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 9$2.43$2.57$2.4368%1.06$777.57
$780.00$775.00Nov 10$2.50$2.50$2.5066%1.00$777.50
$783.00$782.00Oct 29$0.55$0.45$0.5597%0.82$782.45
$778.00$777.00Oct 30$0.33$0.67$0.3377%2.03$777.67
$775.00$770.00Nov 11$2.09$2.91$2.0955%1.39$772.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 0.91, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.38$2.38$2.6255%0.91$777.38
$775.00$780.00Nov 9$2.28$2.28$2.7256%0.84$777.28
$775.00$780.00Nov 10$2.32$2.32$2.6856%0.87$777.32
$775.00$780.00Nov 5$2.10$2.10$2.9058%0.72$777.10
$780.00$785.00Nov 10$1.72$1.72$3.2866%0.52$781.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 28$0.20$0.20$0.8070%0.25$770.80
$772.00$771.00Oct 28$0.41$0.41$0.5945%0.69$771.59
$766.00$765.00Oct 29$0.18$0.18$0.8280%0.22$765.82
$768.00$767.00Oct 29$0.25$0.25$0.7571%0.33$767.75
$764.00$763.00Oct 29$0.11$0.11$0.8986%0.12$763.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.03, cheapest $1.99)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$2.0725.6%16.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 28Oct 29$1.9925.6%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 960 found (cheapest 0.16% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$0.51$0.70$1.21$770.79$773.210.16%
$771.00Oct 28$1.10$0.29$1.39$769.61$772.390.18%
$773.00Oct 28$0.21$1.39$1.60$771.40$774.600.21%
$770.00Oct 28$1.90$0.09$1.99$768.01$771.990.26%
$774.00Oct 28$0.08$2.27$2.35$771.65$776.350.30%
$769.00Oct 28$2.83$0.03$2.86$766.14$771.860.37%
$775.00Oct 28$0.05$3.24$3.29$771.71$778.290.43%
$768.00Oct 28$3.82$0.01$3.83$764.17$771.830.50%
$776.00Oct 28$0.03$4.22$4.25$771.75$780.250.55%
$767.00Oct 28$4.81$0.01$4.82$762.18$771.820.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$770.00Oct 28$0.08$0.09$0.17$769.83$774.17
$775.00$770.00Oct 28$0.05$0.09$0.14$769.86$775.14
$773.00$770.00Oct 28$0.21$0.09$0.30$769.70$773.30
$775.00$771.00Oct 28$0.05$0.29$0.34$770.66$775.34
$774.00$771.00Oct 28$0.08$0.29$0.37$770.63$774.37
$773.00$771.00Oct 28$0.21$0.29$0.50$770.50$773.50
$772.00$771.00Oct 28$0.51$0.29$0.80$770.20$772.80
$772.00$770.00Oct 28$0.51$0.09$0.60$769.40$772.60
$790.00$750.00Nov 5$0.54$1.16$1.70$748.30$791.70
$776.00$767.00Oct 29$0.93$1.02$1.95$765.05$777.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 1.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750779/780Nov 6$0.50$0.5052%1.00$749.50$779.50
754/755778/779Nov 4$0.50$0.5052%1.00$754.50$778.50
749/750782/783Nov 6$0.42$0.5859%0.72$749.58$782.42
749/750781/782Nov 6$0.44$0.5657%0.79$749.56$781.44
749/750780/781Nov 6$0.46$0.5455%0.85$749.54$780.46
751/752779/780Nov 6$0.50$0.5050%1.00$751.50$779.50
754/755779/780Nov 6$0.53$0.4747%1.13$754.47$779.53
754/755780/781Nov 4$0.43$0.5757%0.75$754.57$780.43
745/746781/782Nov 13$0.51$0.4949%1.04$745.49$781.51
756/757778/779Nov 4$0.51$0.4949%1.04$756.49$778.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 16.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$725.00$750.00Nov 10$1.43$23.5715%16.48
$760.00$765.00$770.00Nov 5$0.30$4.7021%15.67
$755.00$760.00$765.00Nov 9$0.16$4.8415%30.25
$695.00$705.00$715.00Dec 4$0.06$9.944%165.67
$765.00$770.00$775.00Nov 11$0.41$4.5919%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.31$4.6922%15.13
$775.00$780.00$785.00Nov 5$0.50$4.5025%9.00
$770.00$775.00$780.00Nov 10$0.40$4.6021%11.50
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-3.12, 887 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$34.06$20.94
$725.00$750.001:2Nov 10-$2.38$22.62
$720.00$745.001:2Nov 9-$5.90$19.10
$745.00$760.001:2Nov 11-$4.15$10.85
$775.00$780.001:2Nov 5-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Nov 6-$3.12$21.88
$805.00$790.001:2Nov 5-$3.27$11.73
$790.00$780.001:2Nov 10-$3.71$6.29
$830.00$810.001:2Nov 20-$18.17$1.83
$810.00$797.001:2Nov 3-$12.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.88%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Dec 4$14.530.490.1%1.88%1.97%133256
$774.00Dec 4$13.920.480.2%1.80%2.02%3445
$775.00Dec 4$13.340.470.3%1.73%2.08%89348
$776.00Dec 4$12.740.470.5%1.65%2.13%27208
$777.00Dec 4$12.160.460.6%1.57%2.18%10132
$778.00Dec 4$11.610.440.7%1.50%2.24%38247
$779.00Dec 4$11.070.430.9%1.43%2.30%4971
$780.00Dec 4$10.560.421.0%1.37%2.36%149355
$781.00Dec 4$10.030.411.1%1.30%2.42%132140
$782.00Dec 4$9.540.401.2%1.24%2.49%3171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,679,883
Total Puts 4,041,539
Put/Call Ratio 1.10
Net Difference -361,656

Prior's Put/Call Breakdown

Total Calls 5,183,039
Total Puts 5,701,004
Put/Call Ratio 1.10
Net Difference -517,965

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All