SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.72 -0.34%

(10/29 11:15) ◀

Thursday, October 29, 2026 (11:20am)

▶ (10/29 11:25)

◀ 10/29 11:20 ▶

Option Volume

Detail

ℹ

Current (10/29 11:20am) 3,801,540

Calls: 1,793,543 (47%)

Puts: 2,007,997 (53%)

Prior (10/28) 2,078,021

Calls: 969,568 (47%)

Puts: 1,108,453 (53%)

Current vs Prior +82.94%

Calls: +84.98% (Calls)

Puts: +81.15% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -60.46%

Calls: -59.99%

Puts: -60.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:20am) $607.54M

Calls: $361.72M (60%)

Puts: $245.82M (40%)

Prior (10/28) $381.76M

Calls: $215.98M (57%)

Puts: $165.78M (43%)

Current vs Prior +59.14%

Calls: +67.48%

Puts: +48.28%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -38.10%

Calls: -28.32%

Puts: -48.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:20am) 1.12

Prior (10/28) 1.14

Current vs Prior -2.07%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -2.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:20am) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.48% | 0.78%0.78% | 1.00%0.78% | 1.66%2.74% | 4.27%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -35.66% | -19.35%+217.93% | +2.89%-19.35% | -7.62%-3.86% | -2.45%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -30.85% | -21.02%+67.65% | -3.92%-18.16% | -15.00%+14.51% | -0.59%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -35.66% | -19.35%+217.93% | +2.89%-19.35% | -7.62%-3.86% | -2.45%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.54% | 0.52%

Calls: 0.51% | 0.31%

Puts: 0.57% | 0.72%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -44.90% | -72.04%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -47.50% | -47.93%

Liquidity Excellent

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 83% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,051 of results (avg 2.3%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.53	72.65	$72.59	0.2%	199	0.95	6.4K
$640.00	Oct 29	129.51	129.77	$129.64	0.2%	1	1.00	9
$625.00	Oct 29	144.52	144.82	$144.67	0.2%	--	1.00	12
$700.00	Oct 29	69.58	69.74	$69.66	0.2%	--	1.00	26
$750.00	Nov 20	25.98	26.04	$26.01	0.2%	547	0.76	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Dec 11	4.18	4.19	$4.19	0.2%	78	0.16	--
$771.00	Oct 30	3.25	3.26	$3.26	0.3%	4.4K	0.56	4.3K
$772.00	Oct 29	2.95	2.96	$2.96	0.3%	10.9K	0.72	4.9K
$768.00	Nov 2	2.71	2.72	$2.72	0.4%	4.6K	0.42	816
$776.00	Nov 30	13.22	13.27	$13.25	0.4%	4	0.57	487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 548 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 29	0.08	0.09	$0.09	11.1%	127.6K	0.05	4.4K
$777.00	Oct 29	0.05	0.06	$0.06	16.7%	112.6K	0.04	3.3K
$775.00	Oct 29	0.14	0.15	$0.15	6.7%	80.0K	0.08	7.6K
$774.00	Oct 29	0.24	0.25	$0.25	4.0%	54.3K	0.13	5.7K
$773.00	Oct 29	0.40	0.41	$0.41	2.4%	75.9K	0.19	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 29	0.07	0.08	$0.08	12.5%	62.0K	0.04	3.8K
$762.00	Oct 29	0.10	0.11	$0.11	9.1%	61.2K	0.05	3.3K
$763.00	Oct 29	0.14	0.15	$0.15	6.7%	67.2K	0.07	4.1K
$760.00	Oct 29	0.05	0.06	$0.06	16.7%	89.2K	0.03	7.0K
$764.00	Oct 29	0.21	0.22	$0.22	4.5%	78.8K	0.10	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,007 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.52	144.82	$144.67	0.2%	--	1.00	12
$640.00	Oct 29	129.51	129.77	$129.64	0.2%	1	1.00	9
$645.00	Oct 29	124.52	124.82	$124.67	0.2%	1	1.00	--
$620.00	Oct 30	148.06	151.53	$149.80	2.3%	4	1.00	25
$625.00	Oct 30	142.91	146.54	$144.73	2.5%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 29	8.29	8.41	$8.35	1.4%	1.0K	1.00	269
$779.00	Oct 29	9.28	9.40	$9.34	1.3%	814	1.00	543
$780.00	Oct 29	10.28	10.39	$10.34	1.1%	476	1.00	337
$781.00	Oct 29	11.27	11.39	$11.33	1.1%	83	1.00	92
$782.00	Oct 29	12.27	12.39	$12.33	1.0%	24	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 2,136 active (total vol 3.8M, top 253.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.41	1.42	$1.42	0.7%	253.3K	0.47	1.9K
$769.00	Oct 29	1.95	1.96	$1.96	0.5%	171.5K	0.57	1.7K
$771.00	Oct 29	0.97	0.98	$0.98	1.0%	134.5K	0.37	4.5K
$772.00	Oct 29	0.64	0.65	$0.65	1.5%	130.1K	0.28	5.8K
$776.00	Oct 29	0.08	0.09	$0.09	11.1%	127.6K	0.05	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.91	0.92	$0.92	1.1%	196.0K	0.34	4.7K
$767.00	Oct 29	0.64	0.65	$0.65	1.5%	170.1K	0.26	6.0K
$769.00	Oct 29	1.27	1.28	$1.27	0.8%	155.0K	0.43	5.3K
$765.00	Oct 29	0.30	0.31	$0.31	3.2%	114.3K	0.14	6.1K
$766.00	Oct 29	0.44	0.45	$0.45	2.2%	98.8K	0.19	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 75.9%, max 86.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.4%	12.5%	86.5%	12.8K	2.3K
$767.00	Oct 29	Dec 4	22.9%	12.4%	85.1%	29.2K	1.7K
$768.00	Oct 29	Dec 4	22.3%	12.2%	82.4%	93.5K	2.6K
$769.00	Oct 29	Dec 4	21.9%	12.1%	80.5%	171.6K	1.8K
$771.00	Oct 29	Dec 4	21.2%	11.8%	79.6%	134.5K	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.4%	12.5%	86.5%	98.8K	3.8K
$767.00	Oct 29	Dec 4	22.9%	12.4%	85.1%	170.1K	6.1K
$768.00	Oct 29	Dec 4	22.3%	12.2%	82.4%	196.1K	4.8K
$769.00	Oct 29	Dec 4	21.9%	12.1%	80.5%	155.0K	5.4K
$771.00	Oct 29	Dec 4	21.2%	11.8%	79.6%	17.2K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 762 found (best R:R 1.08, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$742.00	Nov 13	$0.96	$1.04	$0.96	87%	1.08	$740.96
$736.00	$737.00	Nov 13	$0.16	$0.84	$0.16	89%	5.25	$736.16
$745.00	$746.00	Nov 13	$0.12	$0.88	$0.12	84%	7.33	$745.12
$692.00	$693.00	Oct 30	$0.29	$0.71	$0.29	100%	2.45	$692.29
$718.00	$719.00	Nov 30	$0.19	$0.81	$0.19	89%	4.26	$718.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$784.00	$783.00	Oct 30	$0.27	$0.73	$0.27	100%	2.70	$783.73
$797.00	$796.00	Nov 30	$0.12	$0.88	$0.12	84%	7.33	$796.88
$795.00	$793.00	Oct 30	$1.30	$0.70	$1.30	100%	0.54	$793.70
$791.00	$790.00	Nov 30	$0.13	$0.87	$0.13	77%	6.69	$790.87
$794.00	$793.00	Nov 20	$0.31	$0.69	$0.31	85%	2.23	$793.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 3.07, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$3.77	$3.77	$1.23	48%	3.07	$773.77
$775.00	$780.00	Dec 11	$2.71	$2.71	$2.29	53%	1.18	$777.71
$770.00	$775.00	Nov 12	$2.72	$2.72	$2.28	50%	1.19	$772.72
$770.00	$775.00	Nov 11	$2.68	$2.68	$2.32	50%	1.16	$772.68
$780.00	$785.00	Dec 11	$2.34	$2.34	$2.66	59%	0.88	$782.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$767.00	$766.00	Oct 29	$0.20	$0.20	$0.80	74%	0.25	$766.80
$766.00	$765.00	Oct 29	$0.14	$0.14	$0.86	81%	0.16	$765.86
$765.00	$764.00	Oct 30	$0.21	$0.21	$0.79	75%	0.27	$764.79
$763.00	$762.00	Oct 30	$0.14	$0.14	$0.86	83%	0.16	$762.86
$768.00	$767.00	Oct 29	$0.27	$0.27	$0.73	66%	0.37	$767.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.14, cheapest $1.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.27	22.3%	15.6%
$769.00	Oct 29	Oct 30	$1.30	21.9%	15.5%
$770.00	Oct 29	Oct 30	$1.29	21.7%	15.8%
$771.00	Oct 29	Oct 30	$1.23	21.2%	15.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.00	22.3%	15.6%
$769.00	Oct 29	Oct 30	$1.05	21.9%	15.5%
$770.00	Oct 29	Oct 30	$1.02	21.7%	15.8%
$771.00	Oct 29	Oct 30	$0.97	21.2%	15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 871 found (cheapest 0.41% of stock, avg 3.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 29	$1.42	$1.74	$3.16	$766.84	$773.16	0.41%
$769.00	Oct 29	$1.96	$1.27	$3.23	$765.77	$772.23	0.42%
$771.00	Oct 29	$0.98	$2.29	$3.27	$767.73	$774.27	0.42%
$768.00	Oct 29	$2.61	$0.92	$3.53	$764.47	$771.53	0.46%
$772.00	Oct 29	$0.65	$2.96	$3.61	$768.39	$775.61	0.47%
$767.00	Oct 29	$3.33	$0.65	$3.98	$763.02	$770.98	0.52%
$773.00	Oct 29	$0.41	$3.72	$4.13	$768.87	$777.13	0.54%
$766.00	Oct 29	$4.13	$0.45	$4.58	$761.42	$770.58	0.60%
$774.00	Oct 29	$0.25	$4.56	$4.81	$769.19	$778.81	0.62%
$765.00	Oct 29	$4.99	$0.31	$5.30	$759.70	$770.30	0.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.07% of stock, avg 1.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 29	$0.25	$0.31	$0.56	$764.44	$774.56
$773.00	$765.00	Oct 29	$0.41	$0.31	$0.72	$764.28	$773.72
$774.00	$766.00	Oct 29	$0.25	$0.45	$0.70	$765.30	$774.70
$773.00	$766.00	Oct 29	$0.41	$0.45	$0.86	$765.14	$773.86
$774.00	$767.00	Oct 29	$0.25	$0.65	$0.90	$766.10	$774.90
$772.00	$765.00	Oct 29	$0.65	$0.31	$0.96	$764.04	$772.96
$773.00	$767.00	Oct 29	$0.41	$0.65	$1.06	$765.94	$774.06
$772.00	$766.00	Oct 29	$0.65	$0.45	$1.10	$764.90	$773.10
$772.00	$767.00	Oct 29	$0.65	$0.65	$1.30	$765.70	$773.30
$785.00	$745.00	Nov 5	$0.61	$0.68	$1.29	$743.71	$786.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.96, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
749/750	776/777	Nov 6	$0.49	$0.51	52%	0.96	$749.51	$776.49
746/747	778/779	Nov 13	$0.53	$0.47	48%	1.13	$746.47	$778.53
746/747	779/780	Nov 13	$0.51	$0.49	50%	1.04	$746.49	$779.51
749/750	777/778	Nov 6	$0.46	$0.54	54%	0.85	$749.54	$777.46
744/745	778/779	Nov 13	$0.51	$0.49	49%	1.04	$744.49	$778.51
744/745	779/780	Nov 13	$0.49	$0.51	51%	0.96	$744.51	$779.49
748/749	778/779	Nov 13	$0.54	$0.46	46%	1.17	$748.46	$778.54
748/749	779/780	Nov 13	$0.52	$0.48	48%	1.08	$748.48	$779.52
749/750	778/779	Nov 6	$0.43	$0.57	57%	0.75	$749.57	$778.43
751/752	776/777	Nov 6	$0.50	$0.50	50%	1.00	$751.50	$776.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 9	$0.43	$4.57	22%	10.63
$755.00	$760.00	$765.00	Nov 5	$0.38	$4.62	19%	12.16
$760.00	$765.00	$770.00	Nov 5	$0.58	$4.42	25%	7.62
$750.00	$755.00	$760.00	Nov 9	$0.23	$4.77	13%	20.74
$760.00	$765.00	$770.00	Nov 10	$0.45	$4.55	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.59	$4.41	25%	7.47
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	19%	11.50
$760.00	$765.00	$770.00	Nov 9	$0.50	$4.50	22%	9.00
$755.00	$760.00	$765.00	Nov 9	$0.36	$4.64	17%	12.89
$760.00	$765.00	$770.00	Nov 10	$0.47	$4.53	20%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-10.61, 887 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$10.61	$19.39
$620.00	$675.00	1:2	Dec 4	-$44.95	$10.05
$640.00	$685.00	1:2	Nov 13	-$41.38	$3.62
$770.00	$775.00	1:2	Nov 5	-$0.66	$4.34
$775.00	$780.00	1:2	Nov 9	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$0.73	$19.27
$800.00	$785.00	1:2	Nov 9	-$1.09	$13.91
$790.00	$780.00	1:2	Nov 10	-$3.78	$6.22
$797.00	$787.00	1:2	Nov 2	-$8.05	$1.95
$770.00	$765.00	1:2	Nov 5	-$1.73	$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.09%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$16.09	0.52	0.0%	2.09%	2.13%	38	--
$775.00	Dec 11	$13.46	0.47	0.7%	1.75%	2.43%	3	--
$780.00	Dec 11	$10.75	0.41	1.3%	1.40%	2.73%	2	--
$770.00	Dec 4	$14.49	0.51	0.0%	1.88%	1.92%	261	603
$771.00	Dec 4	$13.88	0.49	0.2%	1.80%	1.97%	41	120
$772.00	Dec 4	$13.27	0.48	0.3%	1.72%	2.02%	60	204
$773.00	Dec 4	$12.66	0.47	0.4%	1.64%	2.07%	85	314
$774.00	Dec 4	$12.08	0.46	0.6%	1.57%	2.13%	19	40
$775.00	Dec 4	$11.52	0.45	0.7%	1.50%	2.18%	14	399
$785.00	Dec 11	$8.41	0.36	2.0%	1.09%	3.08%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,793,543

Total Puts 2,007,997

Put/Call Ratio 1.12

Net Difference -214,454

Prior's Put/Call Breakdown

Total Calls 969,568

Total Puts 1,108,453

Put/Call Ratio 1.14

Net Difference -138,885

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card