SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.83 -0.32%

(10/29 11:20) ◀

Thursday, October 29, 2026 (11:25am)

▶ (10/29 11:30)

◀ 10/29 11:25 ▶

Option Volume

Detail

ℹ

Current (10/29 11:25am) 3,863,630

Calls: 1,826,255 (47%)

Puts: 2,037,375 (53%)

Prior (10/28) 2,159,173

Calls: 1,026,694 (48%)

Puts: 1,132,479 (52%)

Current vs Prior +78.94%

Calls: +77.88% (Calls)

Puts: +79.90% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -59.81%

Calls: -59.26%

Puts: -60.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:25am) $615.59M

Calls: $375.42M (61%)

Puts: $240.18M (39%)

Prior (10/28) $400.15M

Calls: $232.61M (58%)

Puts: $167.54M (42%)

Current vs Prior +53.84%

Calls: +61.40%

Puts: +43.35%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -37.28%

Calls: -25.61%

Puts: -49.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:25am) 1.12

Prior (10/28) 1.10

Current vs Prior +1.14%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -3.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:25am) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.48% | 0.78%0.78% | 0.99%0.78% | 1.65%2.73% | 4.27%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -36.36% | -19.90%+215.77% | +2.21%-19.90% | -7.92%-4.06% | -2.49%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -31.61% | -21.56%+66.52% | -4.55%-18.72% | -15.28%+14.27% | -0.63%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -36.36% | -19.90%+215.77% | +2.21%-19.90% | -7.92%-4.06% | -2.49%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.55% | 0.48%

Calls: 0.50% | 0.60%

Puts: 0.61% | 0.37%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -43.88% | -74.19%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -46.53% | -51.93%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($375.42M). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 79% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,069 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.65	72.76	$72.71	0.2%	199	0.95	6.4K
$640.00	Oct 29	129.74	130.01	$129.88	0.2%	1	1.00	9
$660.00	Oct 29	109.74	110.01	$109.88	0.2%	3	1.00	--
$625.00	Oct 29	144.63	145.00	$144.82	0.3%	--	1.00	12
$770.00	Nov 10	7.51	7.53	$7.52	0.3%	694	0.51	785

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 29	2.84	2.85	$2.85	0.4%	11.3K	0.70	4.9K
$770.00	Oct 30	2.66	2.67	$2.67	0.4%	17.8K	0.49	15.2K
$768.00	Nov 2	2.63	2.64	$2.64	0.4%	4.8K	0.41	816
$776.00	Nov 30	13.13	13.18	$13.16	0.4%	4	0.57	487
$780.00	Oct 30	10.20	10.24	$10.22	0.4%	2.8K	0.96	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 29	0.05	0.06	$0.06	16.7%	112.8K	0.04	3.3K
$776.00	Oct 29	0.09	0.10	$0.10	10.0%	130.1K	0.06	4.4K
$775.00	Oct 29	0.15	0.16	$0.16	6.3%	82.6K	0.09	7.6K
$774.00	Oct 29	0.25	0.26	$0.26	3.8%	55.2K	0.14	5.7K
$773.00	Oct 29	0.41	0.42	$0.42	2.4%	76.8K	0.21	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 29	0.09	0.10	$0.10	10.0%	63.2K	0.05	3.3K
$763.00	Oct 29	0.13	0.14	$0.14	7.1%	67.9K	0.07	4.1K
$761.00	Oct 29	0.07	0.08	$0.08	12.5%	64.3K	0.04	3.8K
$760.00	Oct 29	0.05	0.06	$0.06	16.7%	89.7K	0.03	7.0K
$764.00	Oct 29	0.19	0.20	$0.20	5.0%	80.1K	0.09	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,015 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.63	145.00	$144.82	0.3%	--	1.00	12
$640.00	Oct 29	129.74	130.01	$129.88	0.2%	1	1.00	9
$645.00	Oct 29	124.53	125.00	$124.77	0.4%	1	1.00	--
$660.00	Oct 29	109.74	110.01	$109.88	0.2%	3	1.00	--
$665.00	Oct 29	104.76	105.06	$104.91	0.3%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$782.00	Oct 30	11.97	12.22	$12.10	2.1%	33	1.00	529
$783.00	Oct 30	12.90	14.23	$13.57	9.8%	21	1.00	254
$784.00	Oct 30	12.90	15.31	$14.11	17.1%	33	1.00	35
$785.00	Oct 30	13.89	15.74	$14.82	12.5%	45	1.00	71
$786.00	Oct 30	15.05	17.45	$16.25	14.8%	27	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,151 active (total vol 3.9M, top 264.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.45	1.46	$1.46	0.7%	264.0K	0.50	1.9K
$769.00	Oct 29	2.00	2.01	$2.01	0.5%	173.2K	0.60	1.7K
$771.00	Oct 29	1.00	1.01	$1.00	1.0%	137.1K	0.39	4.5K
$772.00	Oct 29	0.65	0.66	$0.66	1.5%	131.8K	0.30	5.8K
$776.00	Oct 29	0.09	0.10	$0.10	10.0%	130.1K	0.06	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.84	0.85	$0.85	1.2%	199.3K	0.31	4.7K
$767.00	Oct 29	0.59	0.60	$0.60	1.7%	171.7K	0.23	6.0K
$769.00	Oct 29	1.19	1.20	$1.19	0.8%	160.0K	0.40	5.3K
$765.00	Oct 29	0.27	0.28	$0.28	3.6%	115.6K	0.12	6.1K
$766.00	Oct 29	0.40	0.41	$0.41	2.4%	100.5K	0.17	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 79.9%, max 85.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.2%	12.5%	85.4%	13.0K	2.3K
$767.00	Oct 29	Dec 4	22.5%	12.4%	82.2%	29.3K	1.7K
$768.00	Oct 29	Dec 4	22.2%	12.2%	81.2%	94.4K	2.6K
$773.00	Oct 29	Dec 4	20.8%	11.5%	79.9%	76.9K	4.1K
$769.00	Oct 29	Dec 4	21.7%	12.1%	79.7%	173.3K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.2%	12.5%	85.4%	100.6K	3.8K
$767.00	Oct 29	Dec 4	22.5%	12.4%	82.2%	171.8K	6.1K
$768.00	Oct 29	Dec 4	22.2%	12.2%	81.1%	199.4K	4.8K
$773.00	Oct 29	Dec 4	20.8%	11.5%	79.9%	5.3K	1.4K
$769.00	Oct 29	Dec 4	21.7%	12.1%	79.7%	160.1K	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 1.30, avg 4.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$731.00	Oct 30	$0.26	$0.74	$0.26	100%	2.85	$730.26
$682.00	$683.00	Nov 30	$0.33	$0.67	$0.33	94%	2.03	$682.33
$733.00	$734.00	Nov 20	$0.26	$0.74	$0.26	87%	2.85	$733.26
$736.00	$737.00	Nov 13	$0.32	$0.68	$0.32	90%	2.12	$736.32
$740.00	$742.00	Nov 13	$1.18	$0.82	$1.18	88%	0.69	$741.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$770.00	Dec 11	$4.35	$5.65	$4.35	59%	1.30	$775.65
$791.00	$790.00	Nov 30	$0.10	$0.90	$0.10	77%	9.00	$790.90
$792.00	$791.00	Nov 20	$0.21	$0.79	$0.21	82%	3.76	$791.79
$770.00	$765.00	Dec 11	$1.72	$3.28	$1.72	48%	1.91	$768.28
$765.00	$760.00	Dec 11	$1.44	$3.56	$1.44	42%	2.47	$763.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 3.24, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$3.82	$3.82	$1.18	48%	3.24	$773.82
$775.00	$780.00	Dec 11	$2.71	$2.71	$2.29	53%	1.18	$777.71
$770.00	$775.00	Nov 12	$2.73	$2.73	$2.27	50%	1.20	$772.73
$780.00	$785.00	Dec 11	$2.35	$2.35	$2.65	59%	0.89	$782.35
$770.00	$775.00	Nov 11	$2.70	$2.70	$2.30	50%	1.17	$772.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$767.00	$766.00	Oct 29	$0.19	$0.19	$0.81	77%	0.23	$766.81
$766.00	$765.00	Oct 30	$0.25	$0.25	$0.75	72%	0.33	$765.75
$766.00	$765.00	Oct 29	$0.13	$0.13	$0.87	83%	0.15	$765.87
$768.00	$767.00	Oct 29	$0.25	$0.25	$0.75	69%	0.33	$767.75
$769.00	$768.00	Oct 29	$0.34	$0.34	$0.66	60%	0.52	$768.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.14, cheapest $1.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.26	22.2%	15.5%
$770.00	Oct 29	Oct 30	$1.28	21.6%	15.0%
$769.00	Oct 29	Oct 30	$1.30	21.7%	15.2%
$771.00	Oct 29	Oct 30	$1.24	21.2%	15.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.00	22.2%	15.5%
$770.00	Oct 29	Oct 30	$1.02	21.6%	15.0%
$769.00	Oct 29	Oct 30	$1.05	21.7%	15.2%
$771.00	Oct 29	Oct 30	$0.96	21.2%	15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 878 found (cheapest 0.40% of stock, avg 3.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 29	$1.46	$1.65	$3.11	$766.89	$773.11	0.40%
$769.00	Oct 29	$2.01	$1.19	$3.20	$765.80	$772.20	0.42%
$771.00	Oct 29	$1.00	$2.20	$3.20	$767.80	$774.20	0.42%
$768.00	Oct 29	$2.67	$0.85	$3.52	$764.48	$771.52	0.46%
$772.00	Oct 29	$0.66	$2.85	$3.51	$768.49	$775.51	0.46%
$767.00	Oct 29	$3.41	$0.60	$4.01	$762.99	$771.01	0.52%
$773.00	Oct 29	$0.42	$3.60	$4.02	$768.98	$777.02	0.52%
$766.00	Oct 29	$4.22	$0.41	$4.63	$761.37	$770.63	0.60%
$774.00	Oct 29	$0.26	$4.44	$4.70	$769.30	$778.70	0.61%
$765.00	Oct 29	$5.09	$0.28	$5.37	$759.63	$770.37	0.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.07% of stock, avg 1.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 29	$0.26	$0.28	$0.54	$764.46	$774.54
$774.00	$766.00	Oct 29	$0.26	$0.41	$0.67	$765.33	$774.67
$773.00	$765.00	Oct 29	$0.42	$0.28	$0.70	$764.30	$773.70
$773.00	$766.00	Oct 29	$0.42	$0.41	$0.83	$765.17	$773.83
$774.00	$767.00	Oct 29	$0.26	$0.60	$0.86	$766.14	$774.86
$773.00	$767.00	Oct 29	$0.42	$0.60	$1.02	$765.98	$774.02
$772.00	$765.00	Oct 29	$0.66	$0.28	$0.94	$764.06	$772.94
$772.00	$766.00	Oct 29	$0.66	$0.41	$1.07	$764.93	$773.07
$774.00	$768.00	Oct 29	$0.26	$0.85	$1.11	$766.89	$775.11
$772.00	$767.00	Oct 29	$0.66	$0.60	$1.26	$765.74	$773.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 0.92, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
753/754	775/776	Nov 4	$0.48	$0.52	52%	0.92	$753.52	$775.48
756/757	775/776	Nov 4	$0.52	$0.48	48%	1.08	$756.48	$775.52
754/755	775/776	Nov 4	$0.49	$0.51	51%	0.96	$754.51	$775.49
751/752	776/777	Nov 6	$0.50	$0.50	50%	1.00	$751.50	$776.50
752/753	776/777	Nov 6	$0.51	$0.49	48%	1.04	$752.49	$776.51
753/754	776/777	Nov 6	$0.52	$0.48	47%	1.08	$753.48	$776.52
753/754	777/778	Nov 4	$0.41	$0.59	58%	0.69	$753.59	$777.41
756/757	777/778	Nov 4	$0.45	$0.55	54%	0.82	$756.55	$777.45
751/752	777/778	Nov 6	$0.47	$0.53	52%	0.89	$751.53	$777.47
754/755	777/778	Nov 4	$0.42	$0.58	57%	0.72	$754.58	$777.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.54	$4.46	25%	8.26
$760.00	$765.00	$770.00	Nov 9	$0.47	$4.53	22%	9.64
$760.00	$765.00	$770.00	Nov 10	$0.43	$4.57	20%	10.63
$755.00	$760.00	$765.00	Nov 9	$0.34	$4.66	17%	13.71
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.57	$4.43	25%	7.77
$760.00	$765.00	$770.00	Nov 9	$0.49	$4.51	22%	9.20
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	19%	11.20
$750.00	$755.00	$760.00	Nov 5	$0.26	$4.74	13%	18.23
$750.00	$755.00	$760.00	Nov 9	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-10.96, 894 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$10.96	$19.04
$620.00	$675.00	1:2	Dec 4	-$44.94	$10.06
$640.00	$685.00	1:2	Nov 13	-$41.87	$3.13
$770.00	$775.00	1:2	Nov 5	-$0.64	$4.36
$775.00	$780.00	1:2	Nov 9	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$0.16	$19.84
$800.00	$785.00	1:2	Nov 9	-$0.84	$14.16
$790.00	$780.00	1:2	Nov 10	-$3.79	$6.21
$797.00	$787.00	1:2	Nov 2	-$7.21	$2.79
$770.00	$765.00	1:2	Nov 5	-$1.70	$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.12%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$16.29	0.52	0.0%	2.12%	2.14%	38	--
$775.00	Dec 11	$13.50	0.47	0.7%	1.75%	2.43%	3	--
$780.00	Dec 11	$10.79	0.41	1.3%	1.40%	2.72%	3	--
$770.00	Dec 4	$14.54	0.51	0.0%	1.89%	1.91%	261	603
$771.00	Dec 4	$13.93	0.49	0.1%	1.81%	1.96%	42	120
$772.00	Dec 4	$13.31	0.48	0.3%	1.73%	2.01%	60	204
$773.00	Dec 4	$12.72	0.47	0.4%	1.65%	2.06%	85	314
$774.00	Dec 4	$12.12	0.47	0.5%	1.57%	2.12%	19	40
$785.00	Dec 11	$8.44	0.36	2.0%	1.10%	3.07%	2	--
$775.00	Dec 4	$11.56	0.45	0.7%	1.50%	2.17%	14	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,826,255

Total Puts 2,037,375

Put/Call Ratio 1.12

Net Difference -211,120

Prior's Put/Call Breakdown

Total Calls 1,026,694

Total Puts 1,132,479

Put/Call Ratio 1.10

Net Difference -105,785

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card