SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$770.27 -0.26%

(10/29 11:25) ◀

Thursday, October 29, 2026 (11:30am)

▶ (10/29 11:35)

◀ 10/29 11:30 ▶

Option Volume

Detail

ℹ

Current (10/29 11:30am) 3,964,367

Calls: 1,882,961 (47%)

Puts: 2,081,406 (53%)

Prior (10/28) 2,227,463

Calls: 1,067,387 (48%)

Puts: 1,160,076 (52%)

Current vs Prior +77.98%

Calls: +76.41% (Calls)

Puts: +79.42% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -58.77%

Calls: -58.00%

Puts: -59.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:30am) $643.04M

Calls: $413.86M (64%)

Puts: $229.18M (36%)

Prior (10/28) $405.01M

Calls: $227.32M (56%)

Puts: $177.68M (44%)

Current vs Prior +58.77%

Calls: +82.06%

Puts: +28.98%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -34.48%

Calls: -17.99%

Puts: -51.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:30am) 1.11

Prior (10/28) 1.09

Current vs Prior +1.71%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -3.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:30am) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.47% | 0.77%0.77% | 0.98%0.77% | 1.63%2.70% | 4.24%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -37.61% | -21.02%+211.38% | +0.80%-21.01% | -9.21%-4.98% | -3.26%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -32.95% | -22.65%+64.20% | -5.86%-19.85% | -16.46%+13.18% | -1.42%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -37.61% | -21.02%+211.38% | +0.80%-21.01% | -9.21%-4.98% | -3.26%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.56% | 0.34%

Calls: 0.61% | 0.34%

Puts: 0.52% | 0.34%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -42.86% | -81.72%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -45.56% | -65.95%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($413.86M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 78% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,081 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	73.06	73.17	$73.12	0.2%	201	0.95	6.4K
$770.00	Nov 5	5.84	5.85	$5.85	0.2%	2.3K	0.51	936
$640.00	Oct 29	130.07	130.30	$130.19	0.2%	1	1.00	9
$775.00	Nov 27	9.88	9.90	$9.89	0.2%	2.2K	0.45	550
$625.00	Oct 29	145.00	145.31	$145.16	0.2%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Nov 2	4.74	4.75	$4.75	0.2%	129	0.62	286
$772.00	Nov 2	4.19	4.20	$4.20	0.2%	467	0.58	668
$768.00	Nov 20	8.36	8.38	$8.37	0.2%	11.2K	0.46	4.1K
$771.00	Nov 2	3.69	3.70	$3.70	0.3%	577	0.54	744
$772.00	Oct 30	3.46	3.47	$3.47	0.3%	2.3K	0.60	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 555 found (avg $0.40, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 29	0.10	0.11	$0.11	9.1%	139.7K	0.06	4.4K
$775.00	Oct 29	0.17	0.18	$0.18	5.6%	84.0K	0.10	7.6K
$777.00	Oct 29	0.06	0.07	$0.07	14.3%	117.5K	0.04	3.3K
$774.00	Oct 29	0.30	0.31	$0.31	3.2%	57.8K	0.15	5.7K
$773.00	Oct 29	0.49	0.50	$0.50	2.0%	79.3K	0.22	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 29	0.11	0.12	$0.12	8.3%	69.3K	0.06	4.1K
$764.00	Oct 29	0.16	0.17	$0.17	5.9%	81.6K	0.08	2.1K
$762.00	Oct 29	0.08	0.09	$0.09	11.1%	65.9K	0.04	3.3K
$761.00	Oct 29	0.06	0.07	$0.07	14.3%	64.4K	0.03	3.8K
$765.00	Oct 29	0.24	0.25	$0.25	4.0%	117.0K	0.12	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,017 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	145.00	145.31	$145.16	0.2%	--	1.00	12
$640.00	Oct 29	130.07	130.30	$130.19	0.2%	1	1.00	9
$645.00	Oct 29	125.00	125.31	$125.16	0.2%	1	1.00	--
$660.00	Oct 29	110.00	110.31	$110.16	0.3%	3	1.00	--
$665.00	Oct 29	105.02	105.31	$105.17	0.3%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$782.00	Oct 30	11.74	11.93	$11.84	1.6%	37	1.00	529
$783.00	Oct 30	12.73	13.91	$13.32	8.9%	29	1.00	254
$784.00	Oct 30	12.81	15.04	$13.93	16.0%	33	1.00	35
$785.00	Oct 30	14.50	15.74	$15.12	8.2%	45	1.00	71
$786.00	Oct 30	14.81	17.22	$16.02	15.0%	27	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,164 active (total vol 4.0M, top 273.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.65	1.66	$1.65	0.6%	273.3K	0.51	1.9K
$769.00	Oct 29	2.25	2.27	$2.26	0.9%	176.3K	0.61	1.7K
$771.00	Oct 29	1.16	1.17	$1.17	0.9%	143.4K	0.41	4.5K
$776.00	Oct 29	0.10	0.11	$0.11	9.1%	139.7K	0.06	4.4K
$772.00	Oct 29	0.77	0.78	$0.78	1.3%	134.9K	0.31	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.73	0.74	$0.74	1.4%	203.8K	0.30	4.7K
$767.00	Oct 29	0.51	0.52	$0.52	1.9%	174.4K	0.22	6.0K
$769.00	Oct 29	1.03	1.04	$1.04	1.0%	165.6K	0.39	5.3K
$765.00	Oct 29	0.24	0.25	$0.25	4.0%	117.0K	0.12	6.1K
$766.00	Oct 29	0.35	0.36	$0.36	2.8%	102.1K	0.16	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 76.4%, max 85.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.3%	12.5%	85.7%	13.1K	2.3K
$767.00	Oct 29	Dec 4	22.8%	12.4%	84.1%	29.6K	1.7K
$768.00	Oct 29	Dec 4	22.3%	12.2%	81.8%	95.2K	2.6K
$769.00	Oct 29	Dec 4	21.9%	12.1%	80.8%	176.4K	1.8K
$773.00	Oct 29	Dec 4	20.9%	11.6%	80.6%	79.3K	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.3%	12.5%	85.7%	102.1K	3.8K
$767.00	Oct 29	Dec 4	22.8%	12.4%	84.1%	174.4K	6.1K
$768.00	Oct 29	Dec 4	22.3%	12.2%	81.8%	203.8K	4.8K
$769.00	Oct 29	Dec 4	21.9%	12.1%	80.8%	165.6K	5.4K
$773.00	Oct 29	Dec 4	20.9%	11.6%	80.6%	5.5K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 3.17, avg 4.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$738.00	$740.00	Nov 13	$0.48	$1.52	$0.48	89%	3.17	$738.48
$730.00	$731.00	Oct 30	$0.20	$0.80	$0.20	100%	4.00	$730.20
$736.00	$737.00	Nov 13	$0.15	$0.85	$0.15	90%	5.67	$736.15
$745.00	$746.00	Nov 13	$0.17	$0.83	$0.17	84%	4.88	$745.17
$642.00	$643.00	Oct 30	$0.38	$0.62	$0.38	100%	1.63	$642.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$770.00	Dec 11	$4.36	$5.64	$4.36	59%	1.29	$775.64
$795.00	$793.00	Oct 30	$1.31	$0.69	$1.31	100%	0.53	$793.69
$791.00	$790.00	Nov 30	$0.11	$0.89	$0.11	77%	8.09	$790.89
$770.00	$765.00	Dec 11	$1.69	$3.31	$1.69	48%	1.96	$768.31
$765.00	$760.00	Dec 11	$1.42	$3.58	$1.42	42%	2.52	$763.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 1.20, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Dec 11	$2.73	$2.73	$2.27	53%	1.20	$777.73
$780.00	$785.00	Dec 11	$2.39	$2.39	$2.61	58%	0.92	$782.39
$775.00	$780.00	Nov 11	$2.11	$2.11	$2.89	60%	0.73	$777.11
$775.00	$780.00	Nov 12	$2.15	$2.15	$2.85	59%	0.75	$777.15
$775.00	$780.00	Nov 9	$1.96	$1.96	$3.04	61%	0.64	$776.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$766.00	$765.00	Oct 29	$0.11	$0.11	$0.89	84%	0.12	$765.89
$767.00	$766.00	Oct 29	$0.16	$0.16	$0.84	78%	0.19	$766.84
$763.00	$762.00	Oct 30	$0.12	$0.12	$0.88	84%	0.14	$762.88
$764.00	$763.00	Oct 30	$0.15	$0.15	$0.85	81%	0.18	$763.85
$765.00	$764.00	Oct 30	$0.18	$0.18	$0.82	77%	0.22	$764.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.12, cheapest $1.01)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 29	Oct 30	$1.28	21.9%	15.3%
$770.00	Oct 29	Oct 30	$1.31	21.5%	15.1%
$772.00	Oct 29	Oct 30	$1.18	21.0%	15.2%
$771.00	Oct 29	Oct 30	$1.25	21.3%	15.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 29	Oct 30	$1.01	21.9%	15.3%
$770.00	Oct 29	Oct 30	$1.03	21.5%	15.1%
$772.00	Oct 29	Oct 30	$0.92	21.0%	15.2%
$771.00	Oct 29	Oct 30	$1.00	21.3%	15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 878 found (cheapest 0.40% of stock, avg 3.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 29	$1.65	$1.44	$3.09	$766.91	$773.09	0.40%
$771.00	Oct 29	$1.17	$1.94	$3.11	$767.89	$774.11	0.40%
$769.00	Oct 29	$2.26	$1.04	$3.30	$765.70	$772.30	0.43%
$772.00	Oct 29	$0.78	$2.55	$3.33	$768.67	$775.33	0.43%
$768.00	Oct 29	$2.97	$0.74	$3.71	$764.29	$771.71	0.48%
$773.00	Oct 29	$0.50	$3.26	$3.76	$769.24	$776.76	0.49%
$767.00	Oct 29	$3.73	$0.52	$4.25	$762.75	$771.25	0.55%
$774.00	Oct 29	$0.31	$4.07	$4.38	$769.62	$778.38	0.57%
$766.00	Oct 29	$4.56	$0.36	$4.92	$761.08	$770.92	0.64%
$775.00	Oct 29	$0.18	$4.95	$5.13	$769.87	$780.13	0.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.07% of stock, avg 1.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$766.00	Oct 29	$0.18	$0.36	$0.54	$765.46	$775.54
$774.00	$766.00	Oct 29	$0.31	$0.36	$0.67	$765.33	$774.67
$775.00	$767.00	Oct 29	$0.18	$0.52	$0.70	$766.30	$775.70
$773.00	$766.00	Oct 29	$0.50	$0.36	$0.86	$765.14	$773.86
$774.00	$767.00	Oct 29	$0.31	$0.52	$0.83	$766.17	$774.83
$773.00	$767.00	Oct 29	$0.50	$0.52	$1.02	$765.98	$774.02
$775.00	$768.00	Oct 29	$0.18	$0.74	$0.92	$767.08	$775.92
$774.00	$768.00	Oct 29	$0.31	$0.74	$1.05	$766.95	$775.05
$773.00	$768.00	Oct 29	$0.50	$0.74	$1.24	$766.76	$774.24
$772.00	$766.00	Oct 29	$0.78	$0.36	$1.14	$764.86	$773.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.92, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
750/751	777/778	Nov 6	$0.48	$0.52	53%	0.92	$750.52	$777.48
744/745	779/780	Nov 13	$0.50	$0.50	51%	1.00	$744.50	$779.50
748/749	779/780	Nov 13	$0.53	$0.47	48%	1.13	$748.47	$779.53
746/747	779/780	Nov 13	$0.51	$0.49	50%	1.04	$746.49	$779.51
745/746	779/780	Nov 13	$0.50	$0.50	50%	1.00	$745.50	$779.50
752/753	777/778	Nov 6	$0.49	$0.51	51%	0.96	$752.51	$777.49
751/752	779/780	Nov 13	$0.55	$0.45	45%	1.22	$751.45	$779.55
744/745	780/781	Nov 13	$0.47	$0.53	53%	0.89	$744.53	$780.47
756/757	775/776	Nov 4	$0.52	$0.48	48%	1.08	$756.48	$775.52
753/754	777/778	Nov 6	$0.50	$0.50	50%	1.00	$753.50	$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Nov 11	$0.43	$4.57	21%	10.63
$760.00	$765.00	$770.00	Nov 5	$0.56	$4.44	25%	7.93
$755.00	$760.00	$765.00	Nov 5	$0.37	$4.63	18%	12.51
$760.00	$765.00	$770.00	Nov 9	$0.47	$4.53	22%	9.64
$755.00	$760.00	$765.00	Nov 9	$0.34	$4.66	17%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.55	$4.45	25%	8.09
$760.00	$765.00	$770.00	Nov 9	$0.49	$4.51	22%	9.20
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	18%	11.50
$755.00	$760.00	$765.00	Nov 9	$0.35	$4.65	17%	13.29
$755.00	$760.00	$765.00	Nov 10	$0.33	$4.67	16%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 914 found (best net $-11.01, 897 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$11.01	$18.99
$620.00	$675.00	1:2	Dec 4	-$45.05	$9.95
$640.00	$685.00	1:2	Nov 13	-$41.87	$3.13
$770.00	$775.00	1:2	Nov 5	-$0.73	$4.27
$775.00	$780.00	1:2	Nov 9	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$0.45	$19.55
$800.00	$785.00	1:2	Nov 9	-$0.68	$14.32
$790.00	$780.00	1:2	Nov 10	-$3.26	$6.74
$785.00	$775.00	1:2	Nov 12	-$2.05	$7.95
$797.00	$787.00	1:2	Nov 2	-$7.32	$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.78%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Dec 11	$13.72	0.47	0.6%	1.78%	2.40%	3	--
$780.00	Dec 11	$10.98	0.42	1.3%	1.43%	2.69%	3	--
$771.00	Dec 4	$14.16	0.50	0.1%	1.84%	1.93%	54	120
$772.00	Dec 4	$13.54	0.48	0.2%	1.76%	1.98%	62	204
$773.00	Dec 4	$12.93	0.47	0.3%	1.68%	2.03%	86	314
$774.00	Dec 4	$12.34	0.47	0.5%	1.60%	2.09%	19	40
$775.00	Dec 4	$11.76	0.46	0.6%	1.53%	2.14%	14	399
$785.00	Dec 11	$8.60	0.36	1.9%	1.12%	3.03%	2	--
$776.00	Dec 4	$11.20	0.44	0.7%	1.45%	2.20%	3	203
$777.00	Dec 4	$10.65	0.43	0.9%	1.38%	2.26%	46	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,882,961

Total Puts 2,081,406

Put/Call Ratio 1.11

Net Difference -198,445

Prior's Put/Call Breakdown

Total Calls 1,067,387

Total Puts 1,160,076

Put/Call Ratio 1.09

Net Difference -92,689

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card