SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$770.47 -0.24%

(10/29 11:30) ◀

Thursday, October 29, 2026 (11:35am)

▶ (10/29 11:40)

◀ 10/29 11:35 ▶

Option Volume

Detail

ℹ

Current (10/29 11:35am) 4,131,978

Calls: 1,983,615 (48%)

Puts: 2,148,363 (52%)

Prior (10/28) 2,296,755

Calls: 1,105,586 (48%)

Puts: 1,191,169 (52%)

Current vs Prior +79.91%

Calls: +79.42% (Calls)

Puts: +80.36% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -57.02%

Calls: -55.75%

Puts: -58.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:35am) $669.18M

Calls: $444.16M (66%)

Puts: $225.01M (34%)

Prior (10/28) $418.57M

Calls: $239.13M (57%)

Puts: $179.43M (43%)

Current vs Prior +59.87%

Calls: +85.74%

Puts: +25.40%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -31.82%

Calls: -11.98%

Puts: -52.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:35am) 1.08

Prior (10/28) 1.08

Current vs Prior +0.52%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -5.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:35am) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.46% | 0.76%0.76% | 0.98%0.76% | 1.63%2.70% | 4.24%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -38.15% | -21.17%+210.77% | +1.04%-21.17% | -9.16%-5.01% | -3.17%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -33.53% | -22.80%+63.88% | -5.64%-20.01% | -16.42%+13.14% | -1.32%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -38.15% | -21.17%+210.77% | +1.04%-21.17% | -9.16%-5.01% | -3.17%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.56% | 0.34%

Calls: 0.56% | 0.32%

Puts: 0.56% | 0.36%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -42.86% | -81.72%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -45.56% | -65.95%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($444.16M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 80% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,075 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	73.28	73.39	$73.34	0.1%	201	0.95	6.4K
$640.00	Oct 29	130.31	130.61	$130.46	0.2%	1	1.00	9
$772.00	Nov 30	12.16	12.19	$12.18	0.2%	185	0.48	1.0K
$625.00	Oct 29	145.22	145.58	$145.40	0.2%	--	1.00	12
$770.00	Nov 2	3.96	3.97	$3.97	0.3%	4.4K	0.53	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Nov 2	3.57	3.58	$3.58	0.3%	616	0.52	744
$772.00	Oct 30	3.32	3.33	$3.33	0.3%	2.3K	0.58	3.0K
$770.00	Nov 2	3.13	3.14	$3.14	0.3%	3.6K	0.47	2.1K
$740.00	Nov 20	2.84	2.85	$2.85	0.4%	1.7K	0.16	56.1K
$776.00	Oct 29	5.64	5.66	$5.65	0.4%	2.6K	0.93	299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 555 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 29	0.06	0.07	$0.07	14.3%	126.1K	0.04	3.3K
$776.00	Oct 29	0.11	0.12	$0.12	8.3%	149.0K	0.07	4.4K
$775.00	Oct 29	0.19	0.20	$0.20	5.0%	87.5K	0.11	7.6K
$774.00	Oct 29	0.32	0.33	$0.33	3.0%	61.4K	0.17	5.7K
$773.00	Oct 29	0.53	0.54	$0.54	1.9%	84.2K	0.24	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 29	0.09	0.10	$0.10	10.0%	71.3K	0.05	4.1K
$764.00	Oct 29	0.13	0.14	$0.14	7.1%	84.9K	0.07	2.1K
$762.00	Oct 29	0.07	0.08	$0.08	12.5%	69.2K	0.04	3.3K
$761.00	Oct 29	0.05	0.06	$0.06	16.7%	65.0K	0.03	3.8K
$765.00	Oct 29	0.20	0.21	$0.21	4.8%	119.3K	0.10	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	145.22	145.58	$145.40	0.2%	--	1.00	12
$640.00	Oct 29	130.31	130.61	$130.46	0.2%	1	1.00	9
$645.00	Oct 29	125.30	125.62	$125.46	0.3%	1	1.00	--
$660.00	Oct 29	110.11	110.61	$110.36	0.5%	3	1.00	--
$665.00	Oct 29	105.26	105.58	$105.42	0.3%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$782.00	Oct 30	11.23	11.64	$11.44	3.6%	37	1.00	529
$783.00	Oct 30	12.21	12.83	$12.52	5.0%	31	1.00	254
$784.00	Oct 30	12.30	14.82	$13.56	18.6%	33	1.00	35
$785.00	Oct 30	13.30	14.82	$14.06	10.8%	48	1.00	71
$786.00	Oct 30	14.30	16.82	$15.56	16.2%	27	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,182 active (total vol 4.1M, top 287.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.76	1.77	$1.77	0.6%	287.8K	0.55	1.9K
$769.00	Oct 29	2.38	2.39	$2.38	0.4%	179.6K	0.65	1.7K
$771.00	Oct 29	1.24	1.25	$1.25	0.8%	161.9K	0.44	4.5K
$776.00	Oct 29	0.11	0.12	$0.12	8.3%	149.0K	0.07	4.4K
$772.00	Oct 29	0.83	0.84	$0.84	1.2%	144.7K	0.34	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.64	0.65	$0.65	1.5%	210.0K	0.27	4.7K
$767.00	Oct 29	0.44	0.45	$0.45	2.2%	178.5K	0.19	6.0K
$769.00	Oct 29	0.92	0.93	$0.93	1.1%	173.5K	0.35	5.3K
$765.00	Oct 29	0.20	0.21	$0.21	4.8%	119.3K	0.10	6.1K
$766.00	Oct 29	0.30	0.31	$0.31	3.2%	104.3K	0.14	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 74.2%, max 83.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 29	Dec 4	22.7%	12.4%	83.2%	29.9K	1.7K
$768.00	Oct 29	Dec 4	22.1%	12.3%	80.6%	96.4K	2.6K
$769.00	Oct 29	Dec 4	21.8%	12.1%	80.1%	179.6K	1.8K
$771.00	Oct 29	Dec 4	21.3%	11.9%	79.9%	161.9K	4.6K
$773.00	Oct 29	Dec 4	20.8%	11.6%	79.8%	84.2K	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 29	Dec 4	22.7%	12.4%	83.2%	178.5K	6.1K
$768.00	Oct 29	Dec 4	22.1%	12.3%	80.6%	210.1K	4.8K
$769.00	Oct 29	Dec 4	21.8%	12.1%	80.1%	173.5K	5.4K
$773.00	Oct 29	Dec 4	20.7%	11.6%	79.0%	5.7K	1.4K
$771.00	Oct 29	Dec 4	21.2%	11.9%	78.8%	21.9K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 1.35, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$746.00	Nov 13	$0.26	$0.74	$0.26	85%	2.85	$745.26
$730.00	$731.00	Oct 30	$0.43	$0.57	$0.43	100%	1.33	$730.43
$738.00	$740.00	Nov 13	$1.25	$0.75	$1.25	89%	0.60	$739.25
$725.00	$726.00	Nov 13	$0.42	$0.58	$0.42	94%	1.38	$725.42
$720.00	$721.00	Nov 20	$0.41	$0.59	$0.41	92%	1.44	$720.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$770.00	Dec 11	$4.26	$5.74	$4.26	58%	1.35	$775.74
$794.00	$793.00	Nov 20	$0.25	$0.75	$0.25	84%	3.00	$793.75
$795.00	$794.00	Oct 30	$0.45	$0.55	$0.45	100%	1.22	$794.55
$770.00	$765.00	Dec 11	$1.68	$3.32	$1.68	48%	1.98	$768.32
$785.00	$784.00	Oct 30	$0.50	$0.50	$0.50	100%	1.00	$784.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 1.22, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Dec 11	$2.75	$2.75	$2.25	54%	1.22	$777.75
$780.00	$785.00	Dec 11	$2.40	$2.40	$2.60	58%	0.92	$782.40
$775.00	$780.00	Nov 12	$2.18	$2.18	$2.82	59%	0.77	$777.18
$775.00	$780.00	Nov 11	$2.13	$2.13	$2.87	59%	0.74	$777.13
$775.00	$780.00	Nov 10	$2.09	$2.09	$2.91	59%	0.72	$777.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$766.00	$765.00	Oct 29	$0.10	$0.10	$0.90	86%	0.11	$765.90
$767.00	$766.00	Oct 29	$0.14	$0.14	$0.86	81%	0.16	$766.86
$768.00	$767.00	Oct 29	$0.20	$0.20	$0.80	74%	0.25	$767.80
$764.00	$763.00	Oct 30	$0.14	$0.14	$0.86	82%	0.16	$763.86
$769.00	$768.00	Oct 29	$0.28	$0.28	$0.72	65%	0.39	$768.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.15, cheapest $1.03)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 29	Oct 30	$1.31	21.8%	15.3%
$770.00	Oct 29	Oct 30	$1.31	21.4%	15.0%
$771.00	Oct 29	Oct 30	$1.29	21.3%	15.5%
$772.00	Oct 29	Oct 30	$1.21	21.0%	15.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 29	Oct 30	$1.03	21.8%	15.3%
$770.00	Oct 29	Oct 30	$1.04	21.5%	15.0%
$771.00	Oct 29	Oct 30	$1.02	21.2%	15.5%
$772.00	Oct 29	Oct 30	$0.95	20.9%	15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 882 found (cheapest 0.39% of stock, avg 3.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$771.00	Oct 29	$1.25	$1.79	$3.04	$767.96	$774.04	0.39%
$770.00	Oct 29	$1.77	$1.31	$3.08	$766.92	$773.08	0.40%
$772.00	Oct 29	$0.84	$2.38	$3.22	$768.78	$775.22	0.42%
$769.00	Oct 29	$2.38	$0.93	$3.31	$765.69	$772.31	0.43%
$773.00	Oct 29	$0.54	$3.07	$3.61	$769.39	$776.61	0.47%
$768.00	Oct 29	$3.11	$0.65	$3.76	$764.24	$771.76	0.49%
$774.00	Oct 29	$0.33	$3.86	$4.19	$769.81	$778.19	0.54%
$767.00	Oct 29	$3.90	$0.45	$4.35	$762.65	$771.35	0.56%
$775.00	Oct 29	$0.20	$4.72	$4.92	$770.08	$779.92	0.64%
$766.00	Oct 29	$4.76	$0.31	$5.07	$760.93	$771.07	0.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.07% of stock, avg 1.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$766.00	Oct 29	$0.20	$0.31	$0.51	$765.49	$775.51
$774.00	$766.00	Oct 29	$0.33	$0.31	$0.64	$765.36	$774.64
$775.00	$767.00	Oct 29	$0.20	$0.45	$0.65	$766.35	$775.65
$774.00	$767.00	Oct 29	$0.33	$0.45	$0.78	$766.22	$774.78
$773.00	$766.00	Oct 29	$0.54	$0.31	$0.85	$765.15	$773.85
$775.00	$768.00	Oct 29	$0.20	$0.65	$0.85	$767.15	$775.85
$773.00	$767.00	Oct 29	$0.54	$0.45	$0.99	$766.01	$773.99
$774.00	$768.00	Oct 29	$0.33	$0.65	$0.98	$767.02	$774.98
$773.00	$768.00	Oct 29	$0.54	$0.65	$1.19	$766.81	$774.19
$772.00	$766.00	Oct 29	$0.84	$0.31	$1.15	$764.85	$773.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 1.04, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
746/747	779/780	Nov 13	$0.51	$0.49	49%	1.04	$746.49	$779.51
746/747	780/781	Nov 13	$0.49	$0.51	51%	0.96	$746.51	$780.49
752/753	779/780	Nov 6	$0.44	$0.56	56%	0.79	$752.56	$779.44
753/754	779/780	Nov 6	$0.45	$0.55	55%	0.82	$753.55	$779.45
752/753	777/778	Nov 6	$0.49	$0.51	50%	0.96	$752.51	$777.49
748/749	779/780	Nov 13	$0.52	$0.48	48%	1.08	$748.48	$779.52
748/749	780/781	Nov 13	$0.50	$0.50	50%	1.00	$748.50	$780.50
753/754	777/778	Nov 6	$0.50	$0.50	49%	1.00	$753.50	$777.50
757/758	779/780	Nov 6	$0.50	$0.50	49%	1.00	$757.50	$779.50
747/748	779/780	Nov 13	$0.51	$0.49	48%	1.04	$747.49	$779.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 12	$0.34	$4.66	18%	13.71
$755.00	$760.00	$765.00	Nov 5	$0.36	$4.64	18%	12.89
$760.00	$765.00	$770.00	Nov 5	$0.57	$4.43	24%	7.77
$760.00	$765.00	$770.00	Nov 9	$0.48	$4.52	21%	9.42
$760.00	$765.00	$770.00	Nov 10	$0.44	$4.56	20%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.55	$4.45	24%	8.09
$755.00	$760.00	$765.00	Nov 5	$0.38	$4.62	18%	12.16
$755.00	$760.00	$765.00	Nov 9	$0.34	$4.66	16%	13.71
$755.00	$760.00	$765.00	Nov 10	$0.33	$4.67	16%	14.15
$760.00	$765.00	$770.00	Nov 9	$0.50	$4.50	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-11.59, 896 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$11.59	$18.41
$620.00	$675.00	1:2	Dec 4	-$45.60	$9.40
$640.00	$685.00	1:2	Nov 13	-$42.50	$2.50
$770.00	$775.00	1:2	Nov 5	-$0.78	$4.22
$775.00	$780.00	1:2	Nov 9	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$785.00	1:2	Nov 9	-$0.45	$14.55
$785.00	$775.00	1:2	Nov 12	-$1.86	$8.14
$790.00	$780.00	1:2	Nov 10	-$3.42	$6.58
$797.00	$787.00	1:2	Nov 2	-$6.78	$3.22
$770.00	$765.00	1:2	Nov 5	-$1.57	$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.80%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Dec 11	$13.83	0.46	0.6%	1.80%	2.38%	3	--
$780.00	Dec 11	$11.08	0.42	1.2%	1.44%	2.67%	3	--
$771.00	Dec 4	$14.28	0.50	0.1%	1.85%	1.92%	54	120
$772.00	Dec 4	$13.66	0.49	0.2%	1.77%	1.97%	62	204
$773.00	Dec 4	$13.05	0.47	0.3%	1.69%	2.02%	86	314
$774.00	Dec 4	$12.45	0.47	0.5%	1.62%	2.07%	19	40
$775.00	Dec 4	$11.87	0.46	0.6%	1.54%	2.13%	14	399
$785.00	Dec 11	$8.68	0.36	1.9%	1.13%	3.01%	2	--
$776.00	Dec 4	$11.30	0.45	0.7%	1.47%	2.18%	3	203
$777.00	Dec 4	$10.76	0.43	0.8%	1.40%	2.24%	46	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,983,615

Total Puts 2,148,363

Put/Call Ratio 1.08

Net Difference -164,748

Prior's Put/Call Breakdown

Total Calls 1,105,586

Total Puts 1,191,169

Put/Call Ratio 1.08

Net Difference -85,583

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card