SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$770.07 -0.29%

(10/29 11:35) ◀

Thursday, October 29, 2026 (11:40am)

▶ (10/29 11:45)

◀ 10/29 11:40 ▶

Option Volume

Detail

ℹ

Current (10/29 11:40am) 4,265,998

Calls: 2,051,469 (48%)

Puts: 2,214,529 (52%)

Prior (10/28) 2,345,909

Calls: 1,133,211 (48%)

Puts: 1,212,698 (52%)

Current vs Prior +81.85%

Calls: +81.03% (Calls)

Puts: +82.61% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -55.63%

Calls: -54.24%

Puts: -56.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:40am) $673.01M

Calls: $422.71M (63%)

Puts: $250.30M (37%)

Prior (10/28) $425.51M

Calls: $253.01M (59%)

Puts: $172.50M (41%)

Current vs Prior +58.17%

Calls: +67.07%

Puts: +45.10%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -31.43%

Calls: -16.23%

Puts: -47.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:40am) 1.08

Prior (10/28) 1.07

Current vs Prior +0.87%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -6.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:40am) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.46% | 0.76%0.76% | 0.98%0.76% | 1.63%2.70% | 4.24%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -38.30% | -21.27%+210.41% | +0.96%-21.26% | -9.04%-5.00% | -3.18%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -33.69% | -22.89%+63.69% | -5.72%-20.10% | -16.31%+13.15% | -1.33%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -38.30% | -21.27%+210.41% | +0.96%-21.26% | -9.04%-5.00% | -3.18%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.57% | 0.51%

Calls: 0.65% | 0.35%

Puts: 0.50% | 0.66%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -41.84% | -72.58%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -44.58% | -48.93%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($422.71M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 82% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,071 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.90	73.01	$72.96	0.2%	201	0.95	6.4K
$770.00	Nov 27	12.77	12.81	$12.79	0.3%	299	0.51	734
$771.00	Nov 30	12.57	12.61	$12.59	0.3%	157	0.49	621
$772.00	Nov 27	11.53	11.57	$11.55	0.3%	149	0.48	615
$770.00	Oct 30	2.85	2.86	$2.86	0.3%	39.1K	0.51	22.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Nov 2	2.91	2.92	$2.92	0.3%	3.3K	0.45	1.5K
$758.00	Nov 20	5.65	5.67	$5.66	0.4%	158	0.32	1.7K
$738.00	Nov 20	2.72	2.73	$2.73	0.4%	286	0.15	3.6K
$737.00	Nov 20	2.63	2.64	$2.64	0.4%	1.6K	0.15	3.8K
$770.00	Oct 30	2.54	2.55	$2.55	0.4%	21.7K	0.49	15.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 547 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 29	0.05	0.06	$0.06	16.7%	131.1K	0.04	3.3K
$776.00	Oct 29	0.09	0.10	$0.10	10.0%	160.4K	0.06	4.4K
$775.00	Oct 29	0.15	0.16	$0.16	6.3%	89.5K	0.09	7.6K
$774.00	Oct 29	0.26	0.27	$0.27	3.7%	63.3K	0.14	5.7K
$773.00	Oct 29	0.43	0.44	$0.44	2.3%	86.5K	0.21	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 29	0.11	0.12	$0.12	8.3%	74.7K	0.06	4.1K
$762.00	Oct 29	0.08	0.09	$0.09	11.1%	73.4K	0.04	3.3K
$764.00	Oct 29	0.16	0.17	$0.17	5.9%	87.8K	0.08	2.1K
$761.00	Oct 29	0.05	0.06	$0.06	16.7%	67.4K	0.03	3.8K
$765.00	Oct 29	0.23	0.24	$0.24	4.2%	121.5K	0.12	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,021 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	143.67	146.46	$145.07	1.9%	--	1.00	12
$640.00	Oct 29	128.67	131.47	$130.07	2.2%	1	1.00	9
$645.00	Oct 29	123.67	126.47	$125.07	2.2%	1	1.00	--
$660.00	Oct 29	108.67	111.47	$110.07	2.5%	3	1.00	--
$665.00	Oct 29	103.67	106.47	$105.07	2.7%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$782.00	Oct 30	11.23	12.04	$11.64	7.0%	37	1.00	529
$783.00	Oct 30	12.21	13.22	$12.72	7.9%	31	1.00	254
$784.00	Oct 30	12.70	15.15	$13.93	17.6%	39	1.00	35
$785.00	Oct 30	13.69	16.22	$14.95	16.9%	48	1.00	71
$786.00	Oct 30	14.66	17.17	$15.92	15.8%	27	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,184 active (total vol 4.3M, top 298.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.53	1.54	$1.54	0.6%	298.8K	0.51	1.9K
$769.00	Oct 29	2.11	2.12	$2.12	0.5%	182.1K	0.61	1.7K
$771.00	Oct 29	1.06	1.07	$1.07	0.9%	175.3K	0.40	4.5K
$776.00	Oct 29	0.09	0.10	$0.10	10.0%	160.4K	0.06	4.4K
$772.00	Oct 29	0.70	0.71	$0.71	1.4%	151.2K	0.30	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.74	0.75	$0.75	1.3%	215.4K	0.30	4.7K
$767.00	Oct 29	0.50	0.51	$0.51	2.0%	181.0K	0.22	6.0K
$769.00	Oct 29	1.06	1.07	$1.07	0.9%	179.6K	0.39	5.3K
$765.00	Oct 29	0.23	0.24	$0.24	4.2%	121.5K	0.12	6.1K
$766.00	Oct 29	0.34	0.35	$0.35	2.9%	106.1K	0.16	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 80.3%, max 85.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.2%	12.5%	85.2%	13.4K	2.3K
$767.00	Oct 29	Dec 4	22.6%	12.4%	82.1%	30.2K	1.7K
$768.00	Oct 29	Dec 4	22.2%	12.3%	81.2%	96.9K	2.6K
$772.00	Oct 29	Dec 4	21.2%	11.7%	80.6%	151.3K	6.0K
$771.00	Oct 29	Dec 4	21.4%	11.9%	80.2%	175.4K	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.2%	12.5%	85.2%	106.1K	3.8K
$767.00	Oct 29	Dec 4	22.6%	12.4%	82.1%	181.0K	6.1K
$768.00	Oct 29	Dec 4	22.2%	12.3%	81.2%	215.4K	4.8K
$772.00	Oct 29	Dec 4	21.2%	11.7%	80.6%	13.5K	4.9K
$771.00	Oct 29	Dec 4	21.4%	11.9%	80.2%	24.1K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 725 found (best R:R 1.32, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$746.00	Nov 13	$0.28	$0.72	$0.28	84%	2.57	$745.28
$734.00	$735.00	Nov 13	$0.40	$0.60	$0.40	90%	1.50	$734.40
$747.00	$748.00	Nov 3	$0.66	$0.34	$0.66	95%	0.52	$747.66
$682.00	$683.00	Nov 30	$0.66	$0.34	$0.66	94%	0.52	$682.66
$820.00	$825.00	Nov 30	$0.10	$4.90	$0.10	3%	49.00	$820.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$770.00	Dec 11	$4.31	$5.69	$4.31	59%	1.32	$775.69
$770.00	$765.00	Dec 11	$1.70	$3.30	$1.70	49%	1.94	$768.30
$795.00	$794.00	Oct 30	$0.45	$0.55	$0.45	100%	1.22	$794.55
$797.00	$796.00	Nov 30	$0.29	$0.71	$0.29	84%	2.45	$796.71
$765.00	$760.00	Dec 11	$1.43	$3.57	$1.43	43%	2.50	$763.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 1.19, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Dec 11	$2.72	$2.72	$2.28	54%	1.19	$777.72
$780.00	$785.00	Dec 11	$2.37	$2.37	$2.63	59%	0.90	$782.37
$775.00	$780.00	Nov 12	$2.13	$2.13	$2.87	59%	0.74	$777.13
$785.00	$790.00	Dec 11	$2.00	$2.00	$3.00	65%	0.67	$787.00
$775.00	$780.00	Nov 11	$2.08	$2.08	$2.92	60%	0.71	$777.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$768.00	$767.00	Oct 29	$0.24	$0.24	$0.76	70%	0.32	$767.76
$765.00	$764.00	Oct 30	$0.19	$0.19	$0.81	77%	0.23	$764.81
$769.00	$768.00	Oct 29	$0.32	$0.32	$0.68	61%	0.47	$768.68
$766.00	$765.00	Oct 29	$0.11	$0.11	$0.89	84%	0.12	$765.89
$767.00	$766.00	Oct 29	$0.16	$0.16	$0.84	78%	0.19	$766.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.13, cheapest $1.01)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 29	Oct 30	$1.32	21.6%	15.3%
$770.00	Oct 29	Oct 30	$1.32	21.4%	15.1%
$772.00	Oct 29	Oct 30	$1.17	21.2%	15.2%
$771.00	Oct 29	Oct 30	$1.27	21.4%	15.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.01	22.2%	15.5%
$769.00	Oct 29	Oct 30	$1.05	21.6%	15.3%
$770.00	Oct 29	Oct 30	$1.07	21.4%	15.1%
$772.00	Oct 29	Oct 30	$0.92	21.2%	15.2%
$771.00	Oct 29	Oct 30	$1.01	21.4%	15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 882 found (cheapest 0.39% of stock, avg 3.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 29	$1.54	$1.48	$3.02	$766.98	$773.02	0.39%
$771.00	Oct 29	$1.07	$2.01	$3.08	$767.92	$774.08	0.40%
$769.00	Oct 29	$2.12	$1.07	$3.19	$765.81	$772.19	0.41%
$772.00	Oct 29	$0.71	$2.64	$3.35	$768.65	$775.35	0.44%
$768.00	Oct 29	$2.80	$0.75	$3.55	$764.45	$771.55	0.46%
$773.00	Oct 29	$0.44	$3.38	$3.82	$769.18	$776.82	0.50%
$767.00	Oct 29	$3.56	$0.51	$4.07	$762.93	$771.07	0.53%
$774.00	Oct 29	$0.27	$4.20	$4.47	$769.53	$778.47	0.58%
$766.00	Oct 29	$4.40	$0.35	$4.75	$761.25	$770.75	0.62%
$775.00	Oct 29	$0.16	$5.10	$5.26	$769.74	$780.26	0.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.07% of stock, avg 1.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$766.00	Oct 29	$0.16	$0.35	$0.51	$765.49	$775.51
$774.00	$766.00	Oct 29	$0.27	$0.35	$0.62	$765.38	$774.62
$775.00	$767.00	Oct 29	$0.16	$0.51	$0.67	$766.33	$775.67
$773.00	$766.00	Oct 29	$0.44	$0.35	$0.79	$765.21	$773.79
$774.00	$767.00	Oct 29	$0.27	$0.51	$0.78	$766.22	$774.78
$773.00	$767.00	Oct 29	$0.44	$0.51	$0.95	$766.05	$773.95
$775.00	$768.00	Oct 29	$0.16	$0.75	$0.91	$767.09	$775.91
$774.00	$768.00	Oct 29	$0.27	$0.75	$1.02	$766.98	$775.02
$772.00	$766.00	Oct 29	$0.71	$0.35	$1.06	$764.94	$773.06
$773.00	$768.00	Oct 29	$0.44	$0.75	$1.19	$766.81	$774.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.00, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
753/754	775/776	Nov 4	$0.50	$0.50	52%	1.00	$753.50	$775.50
755/756	775/776	Nov 4	$0.52	$0.48	49%	1.08	$755.48	$775.52
756/757	775/776	Nov 4	$0.53	$0.47	48%	1.13	$756.47	$775.53
759/760	775/776	Nov 4	$0.58	$0.42	42%	1.38	$759.42	$775.58
751/752	779/780	Nov 6	$0.43	$0.57	57%	0.75	$751.57	$779.43
757/758	775/776	Nov 4	$0.54	$0.46	46%	1.17	$757.46	$775.54
751/752	777/778	Nov 6	$0.48	$0.52	52%	0.92	$751.52	$777.48
753/754	779/780	Nov 6	$0.45	$0.55	55%	0.82	$753.55	$779.45
744/745	779/780	Nov 13	$0.49	$0.51	51%	0.96	$744.51	$779.49
753/754	777/778	Nov 6	$0.50	$0.50	50%	1.00	$753.50	$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.54	$4.46	25%	8.26
$760.00	$765.00	$770.00	Nov 9	$0.46	$4.54	22%	9.87
$755.00	$760.00	$765.00	Nov 9	$0.33	$4.67	17%	14.15
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	18%	11.50
$760.00	$765.00	$770.00	Nov 10	$0.46	$4.54	20%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.57	$4.43	25%	7.77
$755.00	$760.00	$765.00	Nov 5	$0.39	$4.61	18%	11.82
$755.00	$760.00	$765.00	Nov 9	$0.35	$4.65	17%	13.29
$750.00	$755.00	$760.00	Nov 10	$0.23	$4.77	12%	20.74
$750.00	$755.00	$760.00	Nov 12	$0.22	$4.78	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 914 found (best net $-11.14, 896 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$11.14	$18.86
$620.00	$675.00	1:2	Dec 4	-$45.19	$9.81
$640.00	$685.00	1:2	Nov 13	-$42.08	$2.92
$770.00	$775.00	1:2	Nov 5	-$0.70	$4.30
$775.00	$780.00	1:2	Nov 9	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$0.21	$19.79
$800.00	$785.00	1:2	Nov 9	-$0.93	$14.07
$785.00	$775.00	1:2	Nov 12	-$2.03	$7.97
$790.00	$780.00	1:2	Nov 10	-$3.67	$6.33
$797.00	$787.00	1:2	Nov 2	-$7.05	$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.77%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Dec 11	$13.63	0.46	0.6%	1.77%	2.41%	3	--
$780.00	Dec 11	$10.91	0.41	1.3%	1.42%	2.71%	3	--
$771.00	Dec 4	$14.07	0.50	0.1%	1.83%	1.95%	54	120
$772.00	Dec 4	$13.45	0.48	0.2%	1.75%	2.00%	62	204
$773.00	Dec 4	$12.84	0.47	0.4%	1.67%	2.05%	86	314
$774.00	Dec 4	$12.25	0.47	0.5%	1.59%	2.10%	19	40
$775.00	Dec 4	$11.68	0.46	0.6%	1.52%	2.16%	14	399
$785.00	Dec 11	$8.54	0.35	1.9%	1.11%	3.05%	2	--
$776.00	Dec 4	$11.12	0.44	0.8%	1.44%	2.21%	3	203
$777.00	Dec 4	$10.57	0.43	0.9%	1.37%	2.27%	46	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,051,469

Total Puts 2,214,529

Put/Call Ratio 1.08

Net Difference -163,060

Prior's Put/Call Breakdown

Total Calls 1,133,211

Total Puts 1,212,698

Put/Call Ratio 1.07

Net Difference -79,487

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card