SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.88 -0.31%

(10/29 11:40) ◀

Thursday, October 29, 2026 (11:45am)

▶ (10/29 11:50)

◀ 10/29 11:45 ▶

Option Volume

Detail

ℹ

Current (10/29 11:45am) 4,367,730

Calls: 2,097,614 (48%)

Puts: 2,270,116 (52%)

Prior (10/28) 2,388,593

Calls: 1,159,932 (49%)

Puts: 1,228,661 (51%)

Current vs Prior +82.86%

Calls: +80.84% (Calls)

Puts: +84.76% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -54.57%

Calls: -53.21%

Puts: -55.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:45am) $675.85M

Calls: $412.28M (61%)

Puts: $263.58M (39%)

Prior (10/28) $432.47M

Calls: $257.52M (60%)

Puts: $174.95M (40%)

Current vs Prior +56.28%

Calls: +60.09%

Puts: +50.66%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -31.14%

Calls: -18.30%

Puts: -44.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:45am) 1.08

Prior (10/28) 1.06

Current vs Prior +2.17%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -5.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:45am) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.46% | 0.77%0.77% | 0.99%0.77% | 1.65%2.73% | 4.28%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -38.11% | -20.31%+214.15% | +1.93%-20.31% | -7.86%-3.97% | -2.32%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -33.48% | -21.96%+65.66% | -4.81%-19.14% | -15.22%+14.37% | -0.46%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -38.11% | -20.31%+214.15% | +1.93%-20.31% | -7.86%-3.97% | -2.32%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.57% | 0.49%

Calls: 0.50% | 0.60%

Puts: 0.64% | 0.38%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -41.84% | -73.66%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -44.58% | -50.93%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($412.28M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 83% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,078 of results (avg 2.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.73	144.99	$144.86	0.2%	--	1.00	12
$640.00	Oct 29	129.73	129.99	$129.86	0.2%	1	1.00	9
$645.00	Oct 29	124.72	124.99	$124.85	0.2%	1	1.00	--
$700.00	Oct 29	69.79	69.95	$69.87	0.2%	--	1.00	26
$766.00	Oct 29	4.23	4.24	$4.24	0.2%	13.7K	0.83	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Nov 30	3.45	3.46	$3.46	0.3%	91	0.17	7.6K
$772.00	Oct 29	2.75	2.76	$2.76	0.4%	14.0K	0.72	4.9K
$770.00	Nov 30	10.55	10.59	$10.57	0.4%	813	0.49	2.9K
$770.00	Oct 30	2.62	2.63	$2.63	0.4%	22.3K	0.49	15.2K
$770.00	Nov 27	10.24	10.28	$10.26	0.4%	506	0.49	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 547 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 29	0.08	0.09	$0.09	11.1%	170.7K	0.05	4.4K
$777.00	Oct 29	0.05	0.06	$0.06	16.7%	134.0K	0.04	3.3K
$775.00	Oct 29	0.13	0.14	$0.14	7.1%	91.0K	0.08	7.6K
$774.00	Oct 29	0.22	0.23	$0.23	4.3%	64.4K	0.13	5.7K
$773.00	Oct 29	0.38	0.39	$0.39	2.6%	88.1K	0.20	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 29	0.05	0.06	$0.06	16.7%	70.2K	0.03	3.8K
$763.00	Oct 29	0.11	0.12	$0.12	8.3%	80.7K	0.06	4.1K
$764.00	Oct 29	0.17	0.18	$0.18	5.6%	89.6K	0.08	2.1K
$765.00	Oct 29	0.25	0.26	$0.26	3.8%	123.4K	0.12	6.1K
$762.00	Oct 29	0.08	0.09	$0.09	11.1%	81.4K	0.04	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.73	144.99	$144.86	0.2%	--	1.00	12
$640.00	Oct 29	129.73	129.99	$129.86	0.2%	1	1.00	9
$645.00	Oct 29	124.72	124.99	$124.85	0.2%	1	1.00	--
$660.00	Oct 29	109.70	110.02	$109.86	0.3%	3	1.00	--
$665.00	Oct 29	104.72	105.00	$104.86	0.3%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$782.00	Oct 30	11.23	12.23	$11.73	8.5%	37	1.00	529
$783.00	Oct 30	12.21	13.23	$12.72	8.0%	31	1.00	254
$784.00	Oct 30	12.90	15.22	$14.06	16.5%	39	1.00	35
$785.00	Oct 30	13.90	16.22	$15.06	15.4%	51	1.00	71
$786.00	Oct 30	14.89	17.39	$16.14	15.5%	27	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,189 active (total vol 4.4M, top 306.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.42	1.43	$1.42	0.7%	306.0K	0.49	1.9K
$769.00	Oct 29	1.99	2.00	$2.00	0.5%	183.8K	0.59	1.7K
$771.00	Oct 29	0.97	0.98	$0.98	1.0%	183.4K	0.38	4.5K
$776.00	Oct 29	0.08	0.09	$0.09	11.1%	170.7K	0.05	4.4K
$772.00	Oct 29	0.62	0.63	$0.63	1.6%	155.8K	0.28	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.79	0.80	$0.80	1.3%	218.4K	0.31	4.7K
$767.00	Oct 29	0.54	0.55	$0.55	1.8%	183.9K	0.23	6.0K
$769.00	Oct 29	1.12	1.13	$1.13	0.9%	183.5K	0.41	5.3K
$765.00	Oct 29	0.25	0.26	$0.26	3.8%	123.4K	0.12	6.1K
$766.00	Oct 29	0.37	0.38	$0.38	2.6%	106.9K	0.17	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 80.0%, max 86.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.3%	12.5%	86.2%	13.7K	2.3K
$767.00	Oct 29	Dec 4	22.7%	12.4%	83.2%	30.5K	1.7K
$768.00	Oct 29	Dec 4	22.2%	12.3%	80.8%	97.3K	2.6K
$773.00	Oct 29	Dec 4	20.8%	11.6%	79.4%	88.2K	4.1K
$769.00	Oct 29	Dec 4	21.7%	12.1%	79.2%	183.8K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.3%	12.5%	86.2%	106.9K	3.8K
$767.00	Oct 29	Dec 4	22.7%	12.4%	83.2%	183.9K	6.1K
$768.00	Oct 29	Dec 4	22.2%	12.3%	80.8%	218.5K	4.8K
$773.00	Oct 29	Dec 4	20.8%	11.6%	79.4%	6.4K	1.4K
$769.00	Oct 29	Dec 4	21.7%	12.1%	79.2%	183.5K	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 1.30, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$746.00	Nov 13	$0.25	$0.75	$0.25	84%	3.00	$745.25
$724.00	$725.00	Oct 30	$0.43	$0.57	$0.43	100%	1.33	$724.43
$713.00	$714.00	Nov 30	$0.37	$0.63	$0.37	90%	1.70	$713.37
$734.00	$735.00	Nov 13	$0.48	$0.52	$0.48	90%	1.08	$734.48
$727.00	$728.00	Oct 30	$0.58	$0.42	$0.58	100%	0.72	$727.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$770.00	Dec 11	$4.35	$5.65	$4.35	59%	1.30	$775.65
$796.00	$795.00	Nov 30	$0.20	$0.80	$0.20	83%	4.00	$795.80
$770.00	$765.00	Dec 11	$1.71	$3.29	$1.71	49%	1.92	$768.29
$765.00	$760.00	Dec 11	$1.43	$3.57	$1.43	43%	2.50	$763.57
$760.00	$755.00	Dec 11	$1.22	$3.78	$1.22	38%	3.10	$758.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 1.53, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$3.02	$3.02	$1.98	49%	1.53	$773.02
$775.00	$780.00	Dec 11	$2.72	$2.72	$2.28	54%	1.19	$777.72
$780.00	$785.00	Dec 11	$2.36	$2.36	$2.64	59%	0.89	$782.36
$770.00	$775.00	Nov 12	$2.74	$2.74	$2.26	50%	1.21	$772.74
$770.00	$775.00	Nov 11	$2.71	$2.71	$2.29	50%	1.18	$772.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$768.00	$767.00	Oct 29	$0.25	$0.25	$0.75	69%	0.33	$767.75
$762.00	$761.00	Oct 30	$0.11	$0.11	$0.89	87%	0.12	$761.89
$766.00	$765.00	Oct 29	$0.12	$0.12	$0.88	83%	0.14	$765.88
$764.00	$763.00	Oct 30	$0.16	$0.16	$0.84	80%	0.19	$763.84
$767.00	$766.00	Oct 29	$0.17	$0.17	$0.83	77%	0.20	$766.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.17, cheapest $1.02)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.28	22.2%	15.5%
$770.00	Oct 29	Oct 30	$1.33	21.5%	15.0%
$769.00	Oct 29	Oct 30	$1.32	21.7%	15.3%
$771.00	Oct 29	Oct 30	$1.26	21.1%	15.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.02	22.2%	15.5%
$770.00	Oct 29	Oct 30	$1.07	21.5%	15.0%
$769.00	Oct 29	Oct 30	$1.06	21.7%	15.3%
$771.00	Oct 29	Oct 30	$1.01	21.1%	15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 884 found (cheapest 0.39% of stock, avg 3.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 29	$1.42	$1.56	$2.98	$767.02	$772.98	0.39%
$771.00	Oct 29	$0.98	$2.10	$3.08	$767.92	$774.08	0.40%
$769.00	Oct 29	$2.00	$1.13	$3.13	$765.87	$772.13	0.41%
$772.00	Oct 29	$0.63	$2.76	$3.39	$768.61	$775.39	0.44%
$768.00	Oct 29	$2.66	$0.80	$3.46	$764.54	$771.46	0.45%
$767.00	Oct 29	$3.41	$0.55	$3.96	$763.04	$770.96	0.51%
$773.00	Oct 29	$0.39	$3.51	$3.90	$769.10	$776.90	0.51%
$766.00	Oct 29	$4.24	$0.38	$4.62	$761.38	$770.62	0.60%
$774.00	Oct 29	$0.23	$4.36	$4.59	$769.41	$778.59	0.60%
$771.00	Oct 30	$2.24	$3.11	$5.35	$765.65	$776.35	0.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.06% of stock, avg 1.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 29	$0.23	$0.26	$0.49	$764.51	$774.49
$774.00	$766.00	Oct 29	$0.23	$0.38	$0.61	$765.39	$774.61
$773.00	$765.00	Oct 29	$0.39	$0.26	$0.65	$764.35	$773.65
$773.00	$766.00	Oct 29	$0.39	$0.38	$0.77	$765.23	$773.77
$774.00	$767.00	Oct 29	$0.23	$0.55	$0.78	$766.22	$774.78
$773.00	$767.00	Oct 29	$0.39	$0.55	$0.94	$766.06	$773.94
$772.00	$765.00	Oct 29	$0.63	$0.26	$0.89	$764.11	$772.89
$772.00	$766.00	Oct 29	$0.63	$0.38	$1.01	$764.99	$773.01
$772.00	$767.00	Oct 29	$0.63	$0.55	$1.18	$765.82	$773.18
$774.00	$768.00	Oct 29	$0.23	$0.80	$1.03	$766.97	$775.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.08, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
752/753	776/777	Nov 6	$0.52	$0.48	48%	1.08	$752.48	$776.52
756/757	776/777	Nov 6	$0.57	$0.43	43%	1.33	$756.43	$776.57
744/745	779/780	Nov 13	$0.49	$0.51	51%	0.96	$744.51	$779.49
753/754	775/776	Nov 4	$0.48	$0.52	52%	0.92	$753.52	$775.48
754/755	776/777	Nov 6	$0.54	$0.46	46%	1.17	$754.46	$776.54
747/748	779/780	Nov 13	$0.51	$0.49	49%	1.04	$747.49	$779.51
746/747	779/780	Nov 13	$0.50	$0.50	50%	1.00	$746.50	$779.50
751/752	776/777	Nov 6	$0.50	$0.50	50%	1.00	$751.50	$776.50
753/754	778/779	Nov 4	$0.38	$0.62	61%	0.61	$753.62	$778.38
755/756	775/776	Nov 4	$0.50	$0.50	49%	1.00	$755.50	$775.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 12	$0.35	$4.65	19%	13.29
$760.00	$765.00	$770.00	Nov 5	$0.56	$4.44	25%	7.93
$755.00	$760.00	$765.00	Nov 5	$0.38	$4.62	19%	12.16
$760.00	$765.00	$770.00	Nov 9	$0.47	$4.53	22%	9.64
$760.00	$765.00	$770.00	Nov 10	$0.45	$4.55	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.57	$4.43	25%	7.77
$755.00	$760.00	$765.00	Nov 9	$0.34	$4.66	17%	13.71
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	19%	11.50
$760.00	$765.00	$770.00	Nov 9	$0.50	$4.50	22%	9.00
$765.00	$770.00	$775.00	Nov 11	$0.49	$4.51	21%	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-11.19, 894 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$11.19	$18.81
$620.00	$675.00	1:2	Dec 4	-$44.99	$10.01
$640.00	$685.00	1:2	Nov 13	-$41.94	$3.06
$770.00	$775.00	1:2	Nov 5	-$0.66	$4.34
$775.00	$780.00	1:2	Nov 9	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$0.16	$19.84
$800.00	$785.00	1:2	Nov 9	-$1.12	$13.88
$785.00	$775.00	1:2	Nov 12	-$2.08	$7.92
$790.00	$780.00	1:2	Nov 10	-$3.86	$6.14
$797.00	$787.00	1:2	Nov 2	-$7.41	$2.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.12%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$16.29	0.51	0.0%	2.12%	2.13%	39	--
$775.00	Dec 11	$13.54	0.46	0.7%	1.76%	2.42%	3	--
$780.00	Dec 11	$10.82	0.41	1.3%	1.41%	2.72%	3	--
$770.00	Dec 4	$14.57	0.51	0.0%	1.89%	1.91%	261	603
$771.00	Dec 4	$13.96	0.49	0.1%	1.81%	1.96%	55	120
$772.00	Dec 4	$13.35	0.48	0.3%	1.73%	2.01%	63	204
$773.00	Dec 4	$12.74	0.47	0.4%	1.65%	2.06%	86	314
$774.00	Dec 4	$12.16	0.47	0.5%	1.58%	2.11%	19	40
$775.00	Dec 4	$11.58	0.45	0.7%	1.50%	2.17%	14	399
$785.00	Dec 11	$8.46	0.35	2.0%	1.10%	3.06%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,097,614

Total Puts 2,270,116

Put/Call Ratio 1.08

Net Difference -172,502

Prior's Put/Call Breakdown

Total Calls 1,159,932

Total Puts 1,228,661

Put/Call Ratio 1.06

Net Difference -68,729

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card