SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.31 -0.39%

(10/29 11:45) ◀

Thursday, October 29, 2026 (11:50am)

▶ (10/29 11:55)

◀ 10/29 11:50 ▶

Option Volume

Detail

ℹ

Current (10/29 11:50am) 4,557,920

Calls: 2,167,087 (48%)

Puts: 2,390,833 (52%)

Prior (10/28) 2,457,320

Calls: 1,194,677 (49%)

Puts: 1,262,643 (51%)

Current vs Prior +85.48%

Calls: +81.40% (Calls)

Puts: +89.35% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -52.59%

Calls: -51.66%

Puts: -53.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:50am) $694.09M

Calls: $388.50M (56%)

Puts: $305.59M (44%)

Prior (10/28) $436.27M

Calls: $252.33M (58%)

Puts: $183.93M (42%)

Current vs Prior +59.10%

Calls: +53.96%

Puts: +66.14%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -29.28%

Calls: -23.01%

Puts: -35.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:50am) 1.10

Prior (10/28) 1.06

Current vs Prior +4.39%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -4.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:50am) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.46% | 0.77%0.77% | 0.99%0.77% | 1.65%2.73% | 4.27%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -38.41% | -20.38%+213.86% | +2.00%-20.39% | -7.94%-4.00% | -2.46%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -33.81% | -22.03%+65.51% | -4.75%-19.21% | -15.29%+14.35% | -0.60%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -38.41% | -20.38%+213.86% | +2.00%-20.39% | -7.94%-4.00% | -2.46%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.56% | 0.50%

Calls: 0.59% | 0.66%

Puts: 0.54% | 0.34%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -42.86% | -73.12%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -45.56% | -49.93%

Liquidity Excellent

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 85% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,049 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.22	72.32	$72.27	0.1%	201	0.95	6.4K
$640.00	Oct 29	129.16	129.46	$129.31	0.2%	1	1.00	9
$766.00	Oct 29	3.78	3.79	$3.79	0.3%	13.9K	0.79	2.3K
$670.00	Oct 29	99.16	99.46	$99.31	0.3%	--	1.00	20
$700.00	Oct 29	69.15	69.36	$69.26	0.3%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 29	3.96	3.97	$3.97	0.3%	6.7K	0.85	1.2K
$770.00	Oct 30	2.90	2.91	$2.91	0.3%	24.8K	0.54	15.2K
$780.00	Oct 30	10.66	10.70	$10.68	0.4%	2.9K	0.97	4.8K
$769.00	Nov 30	10.44	10.48	$10.46	0.4%	65	0.49	988
$762.00	Nov 13	5.17	5.19	$5.18	0.4%	79	0.36	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 29	0.06	0.07	$0.07	14.3%	180.8K	0.04	4.4K
$775.00	Oct 29	0.10	0.11	$0.11	9.1%	95.2K	0.06	7.6K
$774.00	Oct 29	0.17	0.18	$0.18	5.6%	67.4K	0.10	5.7K
$773.00	Oct 29	0.29	0.30	$0.30	3.3%	90.5K	0.15	3.8K
$772.00	Oct 29	0.49	0.50	$0.50	2.0%	160.9K	0.23	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 29	0.06	0.07	$0.07	14.3%	77.9K	0.04	3.8K
$762.00	Oct 29	0.09	0.10	$0.10	10.0%	92.6K	0.05	3.3K
$764.00	Oct 29	0.20	0.21	$0.21	4.8%	93.2K	0.11	2.1K
$763.00	Oct 29	0.14	0.15	$0.15	6.7%	84.4K	0.07	4.1K
$765.00	Oct 29	0.30	0.31	$0.31	3.2%	127.2K	0.15	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,026 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.15	144.70	$144.43	0.4%	--	1.00	12
$640.00	Oct 29	129.16	129.46	$129.31	0.2%	1	1.00	9
$645.00	Oct 29	124.15	125.08	$124.62	0.7%	1	1.00	--
$620.00	Oct 30	148.13	150.93	$149.53	1.9%	4	1.00	25
$625.00	Oct 30	143.13	146.56	$144.85	2.4%	22	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 29	8.67	8.80	$8.74	1.5%	1.1K	1.00	269
$779.00	Oct 29	9.67	9.78	$9.73	1.1%	967	1.00	543
$780.00	Oct 29	10.66	10.79	$10.73	1.2%	609	1.00	337
$781.00	Oct 29	11.66	11.79	$11.73	1.1%	96	1.00	92
$782.00	Oct 29	12.65	12.79	$12.72	1.1%	24	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 2,207 active (total vol 4.5M, top 319.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.17	1.18	$1.17	0.9%	319.2K	0.42	1.9K
$771.00	Oct 29	0.78	0.79	$0.79	1.3%	191.3K	0.32	4.5K
$769.00	Oct 29	1.68	1.69	$1.69	0.6%	187.5K	0.52	1.7K
$776.00	Oct 29	0.06	0.07	$0.07	14.3%	180.8K	0.04	4.4K
$772.00	Oct 29	0.49	0.50	$0.50	2.0%	160.9K	0.23	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.95	0.96	$0.96	1.0%	229.1K	0.38	4.7K
$769.00	Oct 29	1.34	1.35	$1.35	0.7%	198.9K	0.48	5.3K
$767.00	Oct 29	0.66	0.67	$0.67	1.5%	194.4K	0.28	6.0K
$765.00	Oct 29	0.30	0.31	$0.31	3.2%	127.2K	0.15	6.1K
$770.00	Oct 29	1.84	1.85	$1.85	0.5%	115.3K	0.58	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 77.8%, max 84.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.1%	12.5%	84.8%	13.9K	2.3K
$765.00	Oct 29	Dec 11	23.8%	12.9%	84.2%	8.5K	1.3K
$767.00	Oct 29	Dec 4	22.6%	12.4%	82.7%	31.2K	1.7K
$772.00	Oct 29	Dec 4	21.3%	11.7%	82.2%	161.0K	6.0K
$768.00	Oct 29	Dec 4	22.3%	12.2%	82.0%	98.0K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.1%	12.5%	84.8%	111.8K	3.8K
$765.00	Oct 29	Dec 11	23.8%	12.9%	84.2%	127.2K	6.1K
$767.00	Oct 29	Dec 4	22.6%	12.4%	82.7%	194.4K	6.1K
$772.00	Oct 29	Dec 4	21.3%	11.7%	82.2%	14.9K	4.9K
$768.00	Oct 29	Dec 4	22.3%	12.2%	82.0%	229.2K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 0.68, avg 4.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$742.00	Nov 13	$0.57	$1.43	$0.57	87%	2.51	$740.57
$731.00	$732.00	Nov 20	$0.24	$0.76	$0.24	87%	3.17	$731.24
$746.00	$747.00	Nov 13	$0.21	$0.79	$0.21	83%	3.76	$746.21
$739.00	$740.00	Nov 30	$0.21	$0.79	$0.21	81%	3.76	$739.21
$746.00	$747.00	Nov 20	$0.20	$0.80	$0.20	79%	4.00	$746.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Nov 12	$5.95	$4.05	$5.95	81%	0.68	$779.05
$795.00	$794.00	Oct 30	$0.12	$0.88	$0.12	100%	7.33	$794.88
$789.00	$788.00	Nov 20	$0.10	$0.90	$0.10	79%	9.00	$788.90
$787.00	$786.00	Nov 27	$0.11	$0.89	$0.11	74%	8.09	$786.89
$789.00	$788.00	Nov 30	$0.14	$0.86	$0.14	75%	6.14	$788.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 1.51, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$3.01	$3.01	$1.99	50%	1.51	$773.01
$775.00	$780.00	Dec 11	$2.69	$2.69	$2.31	54%	1.16	$777.69
$770.00	$775.00	Nov 12	$2.69	$2.69	$2.31	51%	1.16	$772.69
$780.00	$785.00	Dec 11	$2.32	$2.32	$2.68	60%	0.87	$782.32
$770.00	$775.00	Nov 11	$2.65	$2.65	$2.35	51%	1.13	$772.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$763.00	$762.00	Oct 30	$0.15	$0.15	$0.85	81%	0.18	$762.85
$765.00	$764.00	Oct 29	$0.10	$0.10	$0.90	85%	0.11	$764.90
$766.00	$765.00	Oct 29	$0.15	$0.15	$0.85	79%	0.18	$765.85
$765.00	$764.00	Oct 30	$0.22	$0.22	$0.78	74%	0.28	$764.78
$764.00	$763.00	Oct 30	$0.18	$0.18	$0.82	78%	0.22	$763.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.18, cheapest $1.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.33	22.3%	15.5%
$769.00	Oct 29	Oct 30	$1.34	21.9%	15.3%
$770.00	Oct 29	Oct 30	$1.33	21.8%	15.7%
$771.00	Oct 29	Oct 30	$1.23	21.5%	15.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.07	22.3%	15.5%
$769.00	Oct 29	Oct 30	$1.09	21.9%	15.3%
$770.00	Oct 29	Oct 30	$1.06	21.8%	15.7%
$771.00	Oct 29	Oct 30	$0.98	21.5%	15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 888 found (cheapest 0.39% of stock, avg 3.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 29	$1.17	$1.85	$3.02	$766.98	$773.02	0.39%
$769.00	Oct 29	$1.69	$1.35	$3.04	$765.96	$772.04	0.40%
$768.00	Oct 29	$2.29	$0.96	$3.25	$764.75	$771.25	0.42%
$771.00	Oct 29	$0.79	$2.45	$3.24	$767.76	$774.24	0.42%
$767.00	Oct 29	$3.00	$0.67	$3.67	$763.33	$770.67	0.48%
$772.00	Oct 29	$0.50	$3.16	$3.66	$768.34	$775.66	0.48%
$766.00	Oct 29	$3.79	$0.46	$4.25	$761.75	$770.25	0.55%
$773.00	Oct 29	$0.30	$3.97	$4.27	$768.73	$777.27	0.56%
$765.00	Oct 29	$4.64	$0.31	$4.95	$760.05	$769.95	0.64%
$774.00	Oct 29	$0.18	$4.84	$5.02	$768.98	$779.02	0.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.06% of stock, avg 1.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 29	$0.18	$0.31	$0.49	$764.51	$774.49
$773.00	$765.00	Oct 29	$0.30	$0.31	$0.61	$764.39	$773.61
$774.00	$766.00	Oct 29	$0.18	$0.46	$0.64	$765.36	$774.64
$773.00	$766.00	Oct 29	$0.30	$0.46	$0.76	$765.24	$773.76
$772.00	$765.00	Oct 29	$0.50	$0.31	$0.81	$764.19	$772.81
$772.00	$766.00	Oct 29	$0.50	$0.46	$0.96	$765.04	$772.96
$774.00	$767.00	Oct 29	$0.18	$0.67	$0.85	$766.15	$774.85
$773.00	$767.00	Oct 29	$0.30	$0.67	$0.97	$766.03	$773.97
$772.00	$767.00	Oct 29	$0.50	$0.67	$1.17	$765.83	$773.17
$771.00	$765.00	Oct 29	$0.79	$0.31	$1.10	$763.90	$772.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.00, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
743/744	778/779	Nov 13	$0.50	$0.50	50%	1.00	$743.50	$778.50
743/744	779/780	Nov 13	$0.48	$0.52	52%	0.92	$743.52	$779.48
750/751	776/777	Nov 6	$0.49	$0.51	51%	0.96	$750.51	$776.49
750/751	777/778	Nov 6	$0.46	$0.54	54%	0.85	$750.54	$777.46
745/746	778/779	Nov 13	$0.51	$0.49	49%	1.04	$745.49	$778.51
745/746	779/780	Nov 13	$0.49	$0.51	51%	0.96	$745.51	$779.49
748/749	778/779	Nov 13	$0.53	$0.47	46%	1.13	$748.47	$778.53
748/749	779/780	Nov 13	$0.51	$0.49	48%	1.04	$748.49	$779.51
751/752	776/777	Nov 6	$0.49	$0.51	50%	0.96	$751.51	$776.49
747/748	778/779	Nov 13	$0.52	$0.48	47%	1.08	$747.48	$778.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 9	$0.32	$4.68	18%	14.62
$760.00	$765.00	$770.00	Nov 11	$0.39	$4.61	20%	11.82
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	20%	11.20
$760.00	$765.00	$770.00	Nov 5	$0.60	$4.40	25%	7.33
$760.00	$765.00	$770.00	Nov 9	$0.53	$4.47	22%	8.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.59	$4.41	25%	7.47
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	20%	11.20
$760.00	$765.00	$770.00	Nov 9	$0.51	$4.49	22%	8.80
$755.00	$760.00	$765.00	Nov 9	$0.37	$4.63	18%	12.51
$755.00	$760.00	$765.00	Nov 10	$0.35	$4.65	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-9.98, 886 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$9.98	$20.02
$620.00	$675.00	1:2	Dec 4	-$44.72	$10.28
$640.00	$685.00	1:2	Nov 13	-$41.21	$3.79
$770.00	$775.00	1:2	Nov 5	-$0.56	$4.44
$775.00	$780.00	1:2	Nov 9	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$1.01	$18.99
$800.00	$785.00	1:2	Nov 9	-$1.52	$13.48
$790.00	$780.00	1:2	Nov 10	-$4.23	$5.77
$785.00	$775.00	1:2	Nov 12	-$3.96	$6.04
$797.00	$787.00	1:2	Nov 2	-$7.92	$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.08%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$16.04	0.50	0.1%	2.08%	2.17%	49	--
$775.00	Dec 11	$13.27	0.46	0.7%	1.72%	2.46%	3	--
$780.00	Dec 11	$10.58	0.40	1.4%	1.38%	2.76%	3	--
$770.00	Dec 4	$14.29	0.50	0.1%	1.86%	1.95%	261	603
$771.00	Dec 4	$13.67	0.48	0.2%	1.78%	2.00%	56	120
$772.00	Dec 4	$13.06	0.47	0.3%	1.70%	2.05%	65	204
$773.00	Dec 4	$12.46	0.47	0.5%	1.62%	2.10%	86	314
$774.00	Dec 4	$11.88	0.46	0.6%	1.54%	2.15%	21	40
$775.00	Dec 4	$11.32	0.45	0.7%	1.47%	2.21%	153	399
$785.00	Dec 11	$8.26	0.35	2.0%	1.07%	3.11%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,167,087

Total Puts 2,390,833

Put/Call Ratio 1.10

Net Difference -223,746

Prior's Put/Call Breakdown

Total Calls 1,194,677

Total Puts 1,262,643

Put/Call Ratio 1.06

Net Difference -67,966

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card