SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.36 -0.38%

(10/29 11:50) ◀

Thursday, October 29, 2026 (11:55am)

▶ (10/29 12:00)

◀ 10/29 11:55 ▶

Option Volume

Detail

ℹ

Current (10/29 11:55am) 4,660,631

Calls: 2,214,078 (48%)

Puts: 2,446,553 (52%)

Prior (10/28) 2,509,775

Calls: 1,224,204 (49%)

Puts: 1,285,571 (51%)

Current vs Prior +85.70%

Calls: +80.86% (Calls)

Puts: +90.31% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -51.52%

Calls: -50.61%

Puts: -52.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:55am) $697.88M

Calls: $391.70M (56%)

Puts: $306.19M (44%)

Prior (10/28) $445.85M

Calls: $250.47M (56%)

Puts: $195.38M (44%)

Current vs Prior +56.53%

Calls: +56.38%

Puts: +56.71%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -28.90%

Calls: -22.38%

Puts: -35.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:55am) 1.10

Prior (10/28) 1.05

Current vs Prior +5.23%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -3.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:55am) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.45% | 0.77%0.77% | 0.99%0.77% | 1.65%2.73% | 4.27%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -39.98% | -21.06%+211.22% | +1.59%-21.06% | -8.02%-4.23% | -2.46%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -35.49% | -22.69%+64.12% | -5.13%-19.89% | -15.37%+14.07% | -0.61%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -39.98% | -21.06%+211.22% | +1.59%-21.06% | -8.02%-4.23% | -2.46%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.58% | 0.52%

Calls: 0.61% | 0.33%

Puts: 0.56% | 0.70%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -40.82% | -72.04%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -43.61% | -47.93%

Liquidity Excellent

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 86% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,060 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.27	144.40	$144.34	0.1%	--	1.00	12
$640.00	Oct 29	129.27	129.40	$129.34	0.1%	1	1.00	9
$645.00	Oct 29	124.27	124.40	$124.34	0.1%	1	1.00	--
$660.00	Oct 29	109.27	109.40	$109.34	0.1%	3	1.00	--
$665.00	Oct 29	104.27	104.40	$104.34	0.1%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Nov 13	6.66	6.68	$6.67	0.3%	292	0.45	1.7K
$803.00	Oct 29	33.62	33.73	$33.67	0.3%	4	1.00	--
$810.00	Oct 29	40.59	40.73	$40.66	0.3%	3	1.00	--
$804.00	Oct 29	34.61	34.73	$34.67	0.3%	2	1.00	--
$765.00	Nov 12	5.68	5.70	$5.69	0.4%	293	0.41	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 541 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 29	0.05	0.06	$0.06	16.7%	186.5K	0.04	4.4K
$775.00	Oct 29	0.09	0.10	$0.10	10.0%	98.6K	0.06	7.6K
$774.00	Oct 29	0.16	0.17	$0.17	5.9%	70.0K	0.10	5.7K
$773.00	Oct 29	0.28	0.29	$0.29	3.4%	92.4K	0.15	3.8K
$771.00	Oct 29	0.76	0.77	$0.77	1.3%	197.2K	0.32	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 29	0.09	0.10	$0.10	10.0%	97.9K	0.05	3.3K
$763.00	Oct 29	0.13	0.14	$0.14	7.1%	86.1K	0.07	4.1K
$761.00	Oct 29	0.06	0.07	$0.07	14.3%	82.6K	0.04	3.8K
$764.00	Oct 29	0.19	0.20	$0.20	5.0%	94.9K	0.10	2.1K
$765.00	Oct 29	0.28	0.29	$0.29	3.4%	129.4K	0.14	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,025 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.27	144.40	$144.34	0.1%	--	1.00	12
$640.00	Oct 29	129.27	129.40	$129.34	0.1%	1	1.00	9
$645.00	Oct 29	124.27	124.40	$124.34	0.1%	1	1.00	--
$660.00	Oct 29	109.27	109.40	$109.34	0.1%	3	1.00	--
$665.00	Oct 29	104.27	104.40	$104.34	0.1%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Oct 30	10.68	12.08	$11.38	12.3%	24	1.00	729
$782.00	Oct 30	11.67	12.79	$12.23	9.2%	38	1.00	529
$783.00	Oct 30	12.67	14.45	$13.56	13.1%	31	1.00	254
$784.00	Oct 30	13.40	15.95	$14.68	17.4%	39	1.00	35
$785.00	Oct 30	14.40	16.95	$15.68	16.3%	51	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 2,207 active (total vol 4.5M, top 326.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.15	1.16	$1.15	0.9%	326.2K	0.42	1.9K
$771.00	Oct 29	0.76	0.77	$0.77	1.3%	197.2K	0.32	4.5K
$769.00	Oct 29	1.65	1.66	$1.65	0.6%	191.4K	0.53	1.7K
$776.00	Oct 29	0.05	0.06	$0.06	16.7%	186.5K	0.04	4.4K
$777.00	Oct 29	0.03	0.04	$0.04	25.0%	137.4K	0.02	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.91	0.92	$0.92	1.1%	236.6K	0.36	4.7K
$769.00	Oct 29	1.30	1.31	$1.31	0.8%	207.6K	0.47	5.3K
$767.00	Oct 29	0.62	0.63	$0.63	1.6%	198.6K	0.27	6.0K
$765.00	Oct 29	0.28	0.29	$0.29	3.4%	129.4K	0.14	6.1K
$770.00	Oct 29	1.79	1.80	$1.80	0.6%	119.6K	0.58	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 72.0%, max 83.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.9%	12.5%	83.2%	14.0K	2.3K
$771.00	Oct 29	Dec 4	21.3%	11.8%	80.6%	197.2K	4.6K
$767.00	Oct 29	Dec 4	22.3%	12.4%	80.3%	31.6K	1.7K
$768.00	Oct 29	Dec 4	21.9%	12.2%	79.2%	98.7K	2.6K
$769.00	Oct 29	Dec 4	21.5%	12.1%	77.8%	191.5K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.9%	12.5%	83.2%	115.6K	3.8K
$772.00	Oct 29	Dec 4	21.2%	11.7%	81.4%	15.1K	4.9K
$767.00	Oct 29	Dec 4	22.3%	12.4%	80.3%	198.7K	6.1K
$768.00	Oct 29	Dec 4	21.9%	12.2%	79.2%	236.7K	4.8K
$771.00	Oct 29	Dec 4	21.2%	11.8%	79.2%	28.3K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 757 found (best R:R 0.67, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$742.00	Nov 13	$0.57	$1.43	$0.57	87%	2.51	$740.57
$726.00	$727.00	Nov 30	$0.22	$0.78	$0.22	86%	3.55	$726.22
$734.00	$735.00	Nov 13	$0.26	$0.74	$0.26	90%	2.85	$734.26
$716.00	$717.00	Nov 30	$0.30	$0.70	$0.30	89%	2.33	$716.30
$730.00	$731.00	Nov 20	$0.29	$0.71	$0.29	88%	2.45	$730.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Nov 12	$5.98	$4.02	$5.98	81%	0.67	$779.02
$789.00	$788.00	Nov 20	$0.15	$0.85	$0.15	79%	5.67	$788.85
$793.00	$792.00	Nov 30	$0.16	$0.84	$0.16	80%	5.25	$792.84
$791.00	$790.00	Nov 30	$0.16	$0.84	$0.16	78%	5.25	$790.84
$770.00	$765.00	Dec 11	$1.74	$3.26	$1.74	50%	1.87	$768.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 1.53, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$3.02	$3.02	$1.98	50%	1.53	$773.02
$775.00	$780.00	Dec 11	$2.69	$2.69	$2.31	54%	1.16	$777.69
$770.00	$775.00	Nov 12	$2.68	$2.68	$2.32	51%	1.16	$772.68
$780.00	$785.00	Dec 11	$2.32	$2.32	$2.68	60%	0.87	$782.32
$770.00	$775.00	Nov 11	$2.65	$2.65	$2.35	51%	1.13	$772.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$763.00	$762.00	Oct 30	$0.15	$0.15	$0.85	82%	0.18	$762.85
$766.00	$765.00	Oct 29	$0.14	$0.14	$0.86	80%	0.16	$765.86
$768.00	$767.00	Oct 29	$0.29	$0.29	$0.71	64%	0.41	$767.71
$766.00	$765.00	Oct 30	$0.26	$0.26	$0.74	70%	0.35	$765.74
$767.00	$766.00	Oct 29	$0.20	$0.20	$0.80	73%	0.25	$766.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.15, cheapest $1.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.34	21.9%	15.3%
$769.00	Oct 29	Oct 30	$1.38	21.5%	15.2%
$770.00	Oct 29	Oct 30	$1.34	21.6%	15.6%
$771.00	Oct 29	Oct 30	$1.24	21.3%	15.4%
$772.00	Oct 30	Nov 2	$0.81	15.2%	10.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.07	21.9%	15.3%
$769.00	Oct 29	Oct 30	$1.09	21.5%	15.2%
$770.00	Oct 29	Oct 30	$1.06	21.5%	15.6%
$771.00	Oct 29	Oct 30	$0.99	21.2%	15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.38% of stock, avg 3.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 29	$1.65	$1.31	$2.96	$766.04	$771.96	0.38%
$770.00	Oct 29	$1.15	$1.80	$2.95	$767.05	$772.95	0.38%
$771.00	Oct 29	$0.77	$2.40	$3.17	$767.83	$774.17	0.41%
$768.00	Oct 29	$2.28	$0.92	$3.20	$764.80	$771.20	0.42%
$767.00	Oct 29	$2.99	$0.63	$3.62	$763.38	$770.62	0.47%
$766.00	Oct 29	$3.79	$0.43	$4.22	$761.78	$770.22	0.55%
$773.00	Oct 29	$0.29	$3.92	$4.21	$768.79	$777.21	0.55%
$765.00	Oct 29	$4.65	$0.29	$4.94	$760.06	$769.94	0.64%
$774.00	Oct 29	$0.17	$4.80	$4.97	$769.03	$778.97	0.65%
$770.00	Oct 30	$2.49	$2.86	$5.35	$764.65	$775.35	0.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.05% of stock, avg 1.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$765.00	Oct 29	$0.10	$0.29	$0.39	$764.61	$775.39
$774.00	$765.00	Oct 29	$0.17	$0.29	$0.46	$764.54	$774.46
$773.00	$765.00	Oct 29	$0.29	$0.29	$0.58	$764.42	$773.58
$775.00	$766.00	Oct 29	$0.10	$0.43	$0.53	$765.47	$775.53
$774.00	$766.00	Oct 29	$0.17	$0.43	$0.60	$765.40	$774.60
$773.00	$766.00	Oct 29	$0.29	$0.43	$0.72	$765.28	$773.72
$775.00	$767.00	Oct 29	$0.10	$0.63	$0.73	$766.27	$775.73
$774.00	$767.00	Oct 29	$0.17	$0.63	$0.80	$766.20	$774.80
$773.00	$767.00	Oct 29	$0.29	$0.63	$0.92	$766.08	$773.92
$771.00	$765.00	Oct 29	$0.77	$0.29	$1.06	$763.94	$772.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.04, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
745/746	778/779	Nov 13	$0.51	$0.49	49%	1.04	$745.49	$778.51
744/745	778/779	Nov 13	$0.50	$0.50	50%	1.00	$744.50	$778.50
748/749	778/779	Nov 13	$0.53	$0.47	46%	1.13	$748.47	$778.53
757/758	774/775	Nov 2	$0.42	$0.58	57%	0.72	$757.58	$774.42
755/756	776/777	Nov 4	$0.46	$0.54	53%	0.85	$755.54	$776.46
750/751	776/777	Nov 6	$0.48	$0.52	51%	0.92	$750.52	$776.48
747/748	778/779	Nov 13	$0.52	$0.48	47%	1.08	$747.48	$778.52
755/756	775/776	Nov 4	$0.49	$0.51	50%	0.96	$755.51	$775.49
751/752	776/777	Nov 6	$0.49	$0.51	50%	0.96	$751.51	$776.49
753/754	776/777	Nov 4	$0.43	$0.57	56%	0.75	$753.57	$776.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 9	$0.32	$4.68	17%	14.62
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	19%	11.20
$760.00	$765.00	$770.00	Nov 5	$0.60	$4.40	25%	7.33
$765.00	$770.00	$775.00	Dec 11	$0.20	$4.80	11%	24.00
$765.00	$770.00	$775.00	Nov 11	$0.51	$4.49	21%	8.80

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.59	$4.41	25%	7.47
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	19%	10.90
$755.00	$760.00	$765.00	Nov 9	$0.36	$4.64	17%	12.89
$760.00	$765.00	$770.00	Nov 9	$0.52	$4.48	22%	8.62
$760.00	$765.00	$770.00	Nov 10	$0.47	$4.53	21%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-10.19, 883 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$10.19	$19.81
$620.00	$675.00	1:2	Dec 4	-$44.27	$10.73
$640.00	$685.00	1:2	Nov 13	-$41.20	$3.80
$770.00	$775.00	1:2	Nov 5	-$0.58	$4.42
$775.00	$780.00	1:2	Nov 9	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$1.25	$18.75
$800.00	$785.00	1:2	Nov 9	-$1.36	$13.64
$790.00	$780.00	1:2	Nov 10	-$3.82	$6.18
$785.00	$775.00	1:2	Nov 12	-$3.85	$6.15
$797.00	$787.00	1:2	Nov 2	-$7.73	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 2.12%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$16.30	0.50	0.1%	2.12%	2.20%	49	--
$775.00	Dec 11	$13.28	0.46	0.7%	1.73%	2.46%	3	--
$780.00	Dec 11	$10.59	0.40	1.4%	1.38%	2.76%	3	--
$770.00	Dec 4	$14.30	0.50	0.1%	1.86%	1.94%	272	603
$771.00	Dec 4	$13.68	0.49	0.2%	1.78%	1.99%	56	120
$772.00	Dec 4	$13.07	0.47	0.3%	1.70%	2.04%	65	204
$773.00	Dec 4	$12.47	0.47	0.5%	1.62%	2.09%	86	314
$774.00	Dec 4	$11.89	0.46	0.6%	1.55%	2.15%	21	40
$775.00	Dec 4	$11.33	0.45	0.7%	1.47%	2.21%	153	399
$785.00	Dec 11	$8.27	0.35	2.0%	1.07%	3.11%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,214,078

Total Puts 2,446,553

Put/Call Ratio 1.10

Net Difference -232,475

Prior's Put/Call Breakdown

Total Calls 1,224,204

Total Puts 1,285,571

Put/Call Ratio 1.05

Net Difference -61,367

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card