SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$770.09 -0.29%

(10/29 11:55) ◀

Thursday, October 29, 2026 (12:00pm)

▶ (10/29 12:05)

◀ 10/29 12:00 ▶

Option Volume

Detail

ℹ

Current (10/29 12:00pm) 4,772,425

Calls: 2,281,165 (48%)

Puts: 2,491,260 (52%)

Prior (10/28) 2,555,118

Calls: 1,245,168 (49%)

Puts: 1,309,950 (51%)

Current vs Prior +86.78%

Calls: +83.20% (Calls)

Puts: +90.18% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -50.36%

Calls: -49.12%

Puts: -51.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:00pm) $720.89M

Calls: $452.14M (63%)

Puts: $268.75M (37%)

Prior (10/28) $457.39M

Calls: $267.38M (58%)

Puts: $190.01M (42%)

Current vs Prior +57.61%

Calls: +69.10%

Puts: +41.44%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -26.55%

Calls: -10.40%

Puts: -43.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:00pm) 1.09

Prior (10/28) 1.05

Current vs Prior +3.81%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -5.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:00pm) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.44% | 0.76%0.76% | 0.97%0.76% | 1.62%2.69% | 4.24%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -40.73% | -22.07%+207.24% | +0.15%-22.07% | -9.55%-5.37% | -3.30%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -36.30% | -23.68%+62.02% | -6.47%-20.92% | -16.78%+12.71% | -1.46%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -40.73% | -22.07%+207.24% | +0.15%-22.07% | -9.55%-5.37% | -3.30%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.59% | 0.51%

Calls: 0.67% | 0.35%

Puts: 0.52% | 0.67%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -39.80% | -72.58%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -42.64% | -48.93%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($452.14M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,065 of results (avg 2.4%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.94	73.05	$73.00	0.2%	201	0.95	6.4K
$625.00	Oct 29	145.03	145.25	$145.14	0.2%	--	1.00	12
$640.00	Oct 29	130.03	130.25	$130.14	0.2%	1	1.00	9
$645.00	Oct 29	125.03	125.25	$125.14	0.2%	1	1.00	--
$660.00	Oct 29	110.03	110.25	$110.14	0.2%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	149.75	149.97	$149.86	0.1%	2	1.00	--
$900.00	Oct 29	129.75	129.97	$129.86	0.2%	2	1.00	--
$745.00	Dec 4	5.37	5.38	$5.38	0.2%	48	0.24	327
$761.00	Nov 30	7.59	7.62	$7.61	0.4%	57	0.37	1.1K
$763.00	Dec 4	9.12	9.16	$9.14	0.4%	14	0.40	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 550 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 29	0.07	0.08	$0.08	12.5%	197.3K	0.05	4.4K
$775.00	Oct 29	0.13	0.14	$0.14	7.1%	106.7K	0.09	7.6K
$774.00	Oct 29	0.23	0.24	$0.24	4.2%	71.5K	0.14	5.7K
$773.00	Oct 29	0.40	0.41	$0.41	2.4%	95.1K	0.21	3.8K
$772.00	Oct 29	0.65	0.66	$0.66	1.5%	170.2K	0.30	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$764.00	Oct 29	0.12	0.13	$0.13	7.7%	96.6K	0.07	2.1K
$762.00	Oct 29	0.06	0.07	$0.07	14.3%	98.4K	0.04	3.3K
$763.00	Oct 29	0.09	0.10	$0.10	10.0%	88.1K	0.05	4.1K
$765.00	Oct 29	0.19	0.20	$0.20	5.0%	131.3K	0.10	6.1K
$761.00	Oct 29	0.05	0.06	$0.06	16.7%	83.4K	0.03	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,029 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	145.03	145.25	$145.14	0.2%	--	1.00	12
$640.00	Oct 29	130.03	130.25	$130.14	0.2%	1	1.00	9
$645.00	Oct 29	125.03	125.25	$125.14	0.2%	1	1.00	--
$620.00	Oct 30	148.32	151.79	$150.06	2.3%	4	1.00	25
$625.00	Oct 30	143.28	146.79	$145.04	2.4%	22	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 29	7.84	7.96	$7.90	1.5%	1.2K	1.00	269
$779.00	Oct 29	8.83	8.95	$8.89	1.3%	1.0K	1.00	543
$780.00	Oct 29	9.82	9.95	$9.89	1.3%	642	1.00	337
$781.00	Oct 29	10.82	10.95	$10.89	1.2%	118	1.00	92
$782.00	Oct 29	11.83	11.95	$11.89	1.0%	24	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 2,211 active (total vol 4.8M, top 339.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.48	1.49	$1.49	0.7%	339.5K	0.52	1.9K
$771.00	Oct 29	1.01	1.02	$1.02	1.0%	206.5K	0.41	4.5K
$776.00	Oct 29	0.07	0.08	$0.08	12.5%	197.3K	0.05	4.4K
$769.00	Oct 29	2.07	2.08	$2.08	0.5%	194.8K	0.62	1.7K
$772.00	Oct 29	0.65	0.66	$0.66	1.5%	170.2K	0.30	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.66	0.67	$0.67	1.5%	241.5K	0.28	4.7K
$769.00	Oct 29	0.98	0.99	$0.99	1.0%	213.6K	0.38	5.3K
$767.00	Oct 29	0.44	0.45	$0.45	2.2%	201.7K	0.20	6.0K
$765.00	Oct 29	0.19	0.20	$0.20	5.0%	131.3K	0.10	6.1K
$770.00	Oct 29	1.38	1.40	$1.39	1.4%	123.8K	0.48	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 78.9%, max 81.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 29	Dec 4	22.5%	12.4%	81.6%	32.0K	1.7K
$773.00	Oct 29	Dec 4	20.8%	11.5%	80.3%	95.2K	4.1K
$768.00	Oct 29	Dec 4	22.0%	12.2%	80.1%	99.7K	2.6K
$769.00	Oct 29	Dec 4	21.7%	12.1%	79.3%	194.9K	1.8K
$771.00	Oct 29	Dec 4	21.1%	11.8%	78.6%	206.5K	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 29	Dec 4	22.5%	12.4%	81.6%	201.7K	6.1K
$773.00	Oct 29	Dec 4	20.8%	11.5%	80.3%	7.1K	1.4K
$768.00	Oct 29	Dec 4	22.0%	12.2%	80.1%	241.6K	4.8K
$769.00	Oct 29	Dec 4	21.7%	12.1%	79.3%	213.7K	5.4K
$771.00	Oct 29	Dec 4	21.1%	11.8%	78.6%	29.5K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 759 found (best R:R 1.50, avg 4.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$727.00	Nov 20	$0.80	$1.20	$0.80	90%	1.50	$725.80
$752.00	$753.00	Dec 4	$0.14	$0.86	$0.14	71%	6.14	$752.14
$726.00	$727.00	Nov 30	$0.31	$0.69	$0.31	87%	2.23	$726.31
$734.00	$735.00	Nov 30	$0.28	$0.72	$0.28	84%	2.57	$734.28
$746.00	$747.00	Nov 13	$0.28	$0.72	$0.28	84%	2.57	$746.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$782.00	$781.00	Oct 30	$0.20	$0.80	$0.20	100%	4.00	$781.80
$785.00	$775.00	Nov 12	$6.58	$3.42	$6.58	79%	0.52	$778.42
$789.00	$788.00	Nov 20	$0.13	$0.87	$0.13	78%	6.69	$788.87
$790.00	$789.00	Nov 13	$0.26	$0.74	$0.26	86%	2.85	$789.74
$770.00	$765.00	Dec 11	$1.69	$3.31	$1.69	49%	1.96	$768.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 1.20, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Dec 11	$2.73	$2.73	$2.27	54%	1.20	$777.73
$780.00	$785.00	Dec 11	$2.37	$2.37	$2.63	59%	0.90	$782.37
$785.00	$790.00	Dec 11	$2.00	$2.00	$3.00	65%	0.67	$787.00
$775.00	$780.00	Nov 12	$2.13	$2.13	$2.87	59%	0.74	$777.13
$775.00	$780.00	Nov 11	$2.08	$2.08	$2.92	60%	0.71	$777.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Oct 29	$0.32	$0.32	$0.68	62%	0.47	$768.68
$764.00	$763.00	Oct 30	$0.16	$0.16	$0.84	82%	0.19	$763.84
$768.00	$767.00	Oct 29	$0.22	$0.22	$0.78	72%	0.28	$767.78
$767.00	$766.00	Oct 29	$0.15	$0.15	$0.85	80%	0.18	$766.85
$762.00	$761.00	Oct 30	$0.10	$0.10	$0.90	88%	0.11	$761.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 29	Oct 30	$1.35	21.7%	15.2%
$770.00	Oct 29	Oct 30	$1.36	21.4%	15.0%
$771.00	Oct 29	Oct 30	$1.31	21.1%	15.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 29	Oct 30	$1.08	21.7%	15.2%
$770.00	Oct 29	Oct 30	$1.10	21.4%	15.0%
$771.00	Oct 29	Oct 30	$1.05	21.1%	15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.37% of stock, avg 3.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 29	$1.49	$1.39	$2.88	$767.12	$772.88	0.37%
$771.00	Oct 29	$1.02	$1.92	$2.94	$768.06	$773.94	0.38%
$769.00	Oct 29	$2.08	$0.99	$3.07	$765.93	$772.07	0.40%
$772.00	Oct 29	$0.66	$2.56	$3.22	$768.78	$775.22	0.42%
$768.00	Oct 29	$2.77	$0.67	$3.44	$764.56	$771.44	0.45%
$773.00	Oct 29	$0.41	$3.31	$3.72	$769.28	$776.72	0.48%
$767.00	Oct 29	$3.55	$0.45	$4.00	$763.00	$771.00	0.52%
$774.00	Oct 29	$0.24	$4.14	$4.38	$769.62	$778.38	0.57%
$766.00	Oct 29	$4.39	$0.30	$4.69	$761.31	$770.69	0.61%
$775.00	Oct 29	$0.14	$5.04	$5.18	$769.82	$780.18	0.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.06% of stock, avg 1.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$766.00	Oct 29	$0.14	$0.30	$0.44	$765.56	$775.44
$774.00	$766.00	Oct 29	$0.24	$0.30	$0.54	$765.46	$774.54
$775.00	$767.00	Oct 29	$0.14	$0.45	$0.59	$766.41	$775.59
$773.00	$766.00	Oct 29	$0.41	$0.30	$0.71	$765.29	$773.71
$774.00	$767.00	Oct 29	$0.24	$0.45	$0.69	$766.31	$774.69
$773.00	$767.00	Oct 29	$0.41	$0.45	$0.86	$766.14	$773.86
$775.00	$768.00	Oct 29	$0.14	$0.67	$0.81	$767.19	$775.81
$774.00	$768.00	Oct 29	$0.24	$0.67	$0.91	$767.09	$774.91
$772.00	$766.00	Oct 29	$0.66	$0.30	$0.96	$765.04	$772.96
$773.00	$768.00	Oct 29	$0.41	$0.67	$1.08	$766.92	$774.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 0.96, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
744/745	779/780	Nov 13	$0.49	$0.51	51%	0.96	$744.51	$779.49
744/745	780/781	Nov 13	$0.47	$0.53	53%	0.89	$744.53	$780.47
756/757	775/776	Nov 4	$0.52	$0.48	48%	1.08	$756.48	$775.52
754/755	775/776	Nov 4	$0.49	$0.51	51%	0.96	$754.51	$775.49
746/747	779/780	Nov 13	$0.50	$0.50	50%	1.00	$746.50	$779.50
746/747	780/781	Nov 13	$0.48	$0.52	52%	0.92	$746.52	$780.48
745/746	779/780	Nov 13	$0.49	$0.51	50%	0.96	$745.51	$779.49
745/746	780/781	Nov 13	$0.47	$0.53	52%	0.89	$745.53	$780.47
755/756	775/776	Nov 4	$0.50	$0.50	49%	1.00	$755.50	$775.50
757/758	775/776	Nov 4	$0.53	$0.47	46%	1.13	$757.47	$775.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.55	$4.45	25%	8.09
$760.00	$765.00	$770.00	Nov 9	$0.47	$4.53	22%	9.64
$755.00	$760.00	$765.00	Nov 5	$0.38	$4.62	18%	12.16
$755.00	$760.00	$765.00	Nov 9	$0.33	$4.67	17%	14.15
$760.00	$765.00	$770.00	Nov 10	$0.45	$4.55	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.57	$4.43	25%	7.77
$755.00	$760.00	$765.00	Nov 10	$0.32	$4.68	16%	14.63
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	18%	11.50
$755.00	$760.00	$765.00	Nov 9	$0.35	$4.65	17%	13.29
$755.00	$760.00	$765.00	Nov 11	$0.32	$4.68	16%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 913 found (best net $-10.97, 893 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$10.97	$19.03
$620.00	$675.00	1:2	Dec 4	-$45.24	$9.76
$640.00	$685.00	1:2	Nov 13	-$42.10	$2.90
$770.00	$775.00	1:2	Nov 5	-$0.70	$4.30
$775.00	$780.00	1:2	Nov 9	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$0.38	$19.62
$800.00	$785.00	1:2	Nov 9	-$0.94	$14.06
$790.00	$780.00	1:2	Nov 10	-$3.50	$6.50
$785.00	$775.00	1:2	Nov 12	-$2.76	$7.24
$797.00	$787.00	1:2	Nov 2	-$6.92	$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.77%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Dec 11	$13.62	0.46	0.6%	1.77%	2.41%	3	--
$780.00	Dec 11	$10.89	0.41	1.3%	1.41%	2.70%	3	--
$771.00	Dec 4	$14.05	0.50	0.1%	1.82%	1.94%	56	120
$772.00	Dec 4	$13.43	0.48	0.2%	1.74%	1.99%	65	204
$773.00	Dec 4	$12.82	0.47	0.4%	1.66%	2.04%	86	314
$774.00	Dec 4	$12.23	0.47	0.5%	1.59%	2.10%	21	40
$775.00	Dec 4	$11.65	0.46	0.6%	1.51%	2.15%	153	399
$785.00	Dec 11	$8.52	0.35	1.9%	1.11%	3.04%	3	--
$776.00	Dec 4	$11.09	0.44	0.8%	1.44%	2.21%	3	203
$777.00	Dec 4	$10.55	0.43	0.9%	1.37%	2.27%	52	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,281,165

Total Puts 2,491,260

Put/Call Ratio 1.09

Net Difference -210,095

Prior's Put/Call Breakdown

Total Calls 1,245,168

Total Puts 1,309,950

Put/Call Ratio 1.05

Net Difference -64,782

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card