Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.74 -0.33%
(10/29 12:00) ◀
|
Thursday, October 29, 2026 (12:05pm)
January 2026
|
▶ (10/29 12:10)
◀ 10/29 12:05 ▶

Option Volume

Detail
ℹ
Current (10/29 12:05pm) 4,864,992
Calls: 2,323,848 (48%)
Puts: 2,541,144 (52%)
Prior (10/28) 2,608,461
Calls: 1,280,196 (49%)
Puts: 1,328,265 (51%)
Current vs Prior +86.51%
Calls: +81.52% (Calls)
Puts: +91.31% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -49.40%
Calls: -48.17%
Puts: -50.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:05pm) $715.58M
Calls: $428.30M (60%)
Puts: $287.28M (40%)
Prior (10/28) $470.72M
Calls: $281.86M (60%)
Puts: $188.86M (40%)
Current vs Prior +52.02%
Calls: +51.95%
Puts: +52.11%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -27.09%
Calls: -15.13%
Puts: -39.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:05pm) 1.09
Prior (10/28) 1.04
Current vs Prior +5.39%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -4.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:05pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 0.76%0.76% | 0.98%0.76% | 1.64%2.71% | 4.26%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -41.23% | -21.50%+209.47% | +0.87%-21.50% | -8.64%-4.64% | -2.75%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -36.84% | -23.12%+63.19% | -5.81%-20.34% | -15.94%+13.58% | -0.90%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -41.23% | -21.50%+209.47% | +0.87%-21.50% | -8.64%-4.64% | -2.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.69%
Calls: 0.54% | 0.62%
Puts: 0.65% | 0.76%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -39.80% | -62.90%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -42.64% | -30.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,068 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.6272.72$72.670.1%2010.956.4K
$625.00Oct 29144.68144.90$144.790.2%--1.0012
$640.00Oct 29129.68129.88$129.780.2%11.009
$645.00Oct 29124.68124.92$124.800.2%11.00--
$665.00Oct 29104.68104.89$104.790.2%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29150.17150.33$150.250.1%21.00--
$900.00Oct 29130.10130.32$130.210.2%21.00--
$780.00Oct 3010.2310.26$10.250.3%2.9K0.964.8K
$769.00Nov 22.982.99$2.990.3%5.0K0.461.5K
$768.00Nov 208.508.53$8.520.4%11.6K0.464.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 290.060.07$0.0714.3%204.8K0.044.4K
$775.00Oct 290.100.11$0.119.1%112.5K0.077.6K
$774.00Oct 290.190.20$0.205.0%73.1K0.115.7K
$773.00Oct 290.320.33$0.333.0%96.7K0.173.8K
$772.00Oct 290.530.54$0.541.9%173.9K0.265.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 290.140.15$0.156.7%98.3K0.082.1K
$763.00Oct 290.100.11$0.119.1%91.2K0.064.1K
$765.00Oct 290.210.22$0.224.5%132.8K0.116.1K
$762.00Oct 290.070.08$0.0812.5%101.4K0.043.3K
$761.00Oct 290.050.06$0.0616.7%83.6K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,028 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29144.68144.90$144.790.2%--1.0012
$640.00Oct 29129.68129.88$129.780.2%11.009
$645.00Oct 29124.68124.92$124.800.2%11.00--
$660.00Oct 29109.68109.92$109.800.2%31.00--
$665.00Oct 29104.68104.89$104.790.2%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29150.17150.33$150.250.1%21.00--
$781.00Oct 3010.9511.32$11.143.3%251.00729
$782.00Oct 3011.2012.31$11.769.4%391.00529
$783.00Oct 3012.0714.13$13.1015.7%311.00254
$784.00Oct 3012.8615.41$14.1418.0%391.0035

Most actively traded options today. High liquidity = easy entry/exit. 2,214 active (total vol 4.9M, top 347.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 291.291.30$1.300.8%347.3K0.471.9K
$771.00Oct 290.850.86$0.861.2%211.1K0.364.5K
$776.00Oct 290.060.07$0.0714.3%204.8K0.044.4K
$769.00Oct 291.841.85$1.850.5%196.7K0.581.7K
$772.00Oct 290.530.54$0.541.9%173.9K0.265.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 290.730.74$0.741.4%245.8K0.324.7K
$769.00Oct 291.071.08$1.080.9%219.3K0.425.3K
$767.00Oct 290.490.50$0.502.0%204.7K0.236.0K
$765.00Oct 290.210.22$0.224.5%132.8K0.116.1K
$770.00Oct 291.521.53$1.530.7%128.6K0.538.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 73.9%, max 83.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 29Dec 422.9%12.5%83.9%14.4K2.3K
$767.00Oct 29Dec 422.3%12.3%81.0%32.1K1.7K
$768.00Oct 29Dec 421.7%12.2%78.0%100.2K2.6K
$771.00Oct 29Dec 420.9%11.8%77.9%211.1K4.6K
$772.00Oct 29Dec 420.7%11.6%77.9%174.0K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 29Dec 422.9%12.5%83.9%119.3K3.8K
$767.00Oct 29Dec 422.3%12.3%81.0%204.7K6.1K
$768.00Oct 29Dec 421.7%12.2%78.0%245.9K4.8K
$771.00Oct 29Dec 420.9%11.8%77.9%30.6K5.7K
$772.00Oct 29Dec 420.7%11.6%77.9%15.8K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 0.52, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Oct 30$0.27$0.73$0.2799%2.70$745.27
$734.00$735.00Nov 20$0.28$0.72$0.2886%2.57$734.28
$746.00$747.00Nov 13$0.25$0.75$0.2584%3.00$746.25
$726.00$727.00Nov 30$0.29$0.71$0.2987%2.45$726.29
$745.00$746.00Nov 13$0.27$0.73$0.2784%2.70$745.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.59$3.41$6.5980%0.52$778.41
$791.00$790.00Nov 30$0.12$0.88$0.1278%7.33$790.88
$797.00$796.00Nov 30$0.20$0.80$0.2084%4.00$796.80
$789.00$788.00Nov 20$0.16$0.84$0.1679%5.25$788.84
$792.00$791.00Nov 30$0.18$0.82$0.1879%4.56$791.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 1.18, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Dec 11$2.71$2.71$2.2954%1.18$777.71
$770.00$775.00Dec 11$2.96$2.96$2.0449%1.45$772.96
$780.00$785.00Dec 11$2.35$2.35$2.6560%0.89$782.35
$770.00$775.00Nov 12$2.73$2.73$2.2750%1.20$772.73
$770.00$775.00Nov 11$2.70$2.70$2.3050%1.17$772.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.17$0.17$0.8377%0.20$766.83
$766.00$765.00Oct 29$0.11$0.11$0.8984%0.12$765.89
$763.00$762.00Oct 30$0.13$0.13$0.8784%0.15$762.87
$764.00$763.00Oct 30$0.16$0.16$0.8480%0.19$763.84
$769.00$768.00Oct 29$0.34$0.34$0.6658%0.52$768.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.21, cheapest $1.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.3421.7%15.3%
$769.00Oct 29Oct 30$1.3821.2%15.0%
$770.00Oct 29Oct 30$1.3621.2%15.6%
$771.00Oct 29Oct 30$1.3020.9%15.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.0721.7%15.3%
$769.00Oct 29Oct 30$1.1121.2%15.0%
$771.00Oct 29Oct 30$1.0420.9%15.4%
$770.00Oct 29Oct 30$1.1021.1%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.37% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 29$1.30$1.53$2.83$767.17$772.830.37%
$769.00Oct 29$1.85$1.08$2.93$766.07$771.930.38%
$771.00Oct 29$0.86$2.09$2.95$768.05$773.950.38%
$768.00Oct 29$2.51$0.74$3.25$764.75$771.250.42%
$772.00Oct 29$0.54$2.76$3.30$768.70$775.300.43%
$767.00Oct 29$3.27$0.50$3.77$763.23$770.770.49%
$773.00Oct 29$0.33$3.55$3.88$769.12$776.880.50%
$766.00Oct 29$4.10$0.33$4.43$761.57$770.430.58%
$774.00Oct 29$0.20$4.41$4.61$769.39$778.610.60%
$765.00Oct 29$4.98$0.22$5.20$759.80$770.200.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.05% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 29$0.20$0.22$0.42$764.58$774.42
$774.00$766.00Oct 29$0.20$0.33$0.53$765.47$774.53
$773.00$765.00Oct 29$0.33$0.22$0.55$764.45$773.55
$773.00$766.00Oct 29$0.33$0.33$0.66$765.34$773.66
$774.00$767.00Oct 29$0.20$0.50$0.70$766.30$774.70
$773.00$767.00Oct 29$0.33$0.50$0.83$766.17$773.83
$772.00$765.00Oct 29$0.54$0.22$0.76$764.24$772.76
$772.00$766.00Oct 29$0.54$0.33$0.87$765.13$772.87
$772.00$767.00Oct 29$0.54$0.50$1.04$765.96$773.04
$774.00$768.00Oct 29$0.20$0.74$0.94$767.06$774.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.04, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745778/779Nov 13$0.51$0.4950%1.04$744.49$778.51
746/747778/779Nov 13$0.52$0.4848%1.08$746.48$778.52
752/753776/777Nov 6$0.51$0.4949%1.04$752.49$776.51
745/746778/779Nov 13$0.51$0.4949%1.04$745.49$778.51
750/751778/779Nov 13$0.55$0.4544%1.22$750.45$778.55
754/755776/777Nov 4$0.45$0.5554%0.82$754.55$776.45
749/750778/779Nov 13$0.54$0.4645%1.17$749.46$778.54
748/749778/779Nov 13$0.53$0.4746%1.13$748.47$778.53
754/755775/776Nov 4$0.48$0.5251%0.92$754.52$775.48
755/756776/777Nov 6$0.54$0.4645%1.17$755.46$776.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.57$4.4325%7.77
$755.00$760.00$765.00Nov 5$0.39$4.6119%11.82
$755.00$760.00$765.00Nov 9$0.35$4.6517%13.29
$760.00$765.00$770.00Nov 10$0.46$4.5420%9.87
$760.00$765.00$770.00Nov 9$0.51$4.4922%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.57$4.4325%7.77
$755.00$760.00$765.00Nov 5$0.41$4.5919%11.20
$755.00$760.00$765.00Nov 9$0.36$4.6417%12.89
$760.00$765.00$770.00Nov 9$0.51$4.4922%8.80
$755.00$760.00$765.00Nov 12$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-10.25, 897 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$10.25$19.75
$620.00$675.001:2Dec 4-$44.88$10.12
$640.00$685.001:2Nov 13-$41.77$3.23
$770.00$775.001:2Nov 5-$0.61$4.39
$775.00$780.001:2Nov 9-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$0.52$19.48
$800.00$785.001:2Nov 9-$1.10$13.90
$790.00$780.001:2Nov 10-$3.73$6.27
$785.00$775.001:2Nov 12-$2.93$7.07
$797.00$787.001:2Nov 2-$7.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$16.050.510.0%2.09%2.12%63--
$775.00Dec 11$13.430.460.7%1.74%2.43%3--
$780.00Dec 11$10.720.411.3%1.39%2.73%5--
$770.00Dec 4$14.440.510.0%1.88%1.91%282603
$771.00Dec 4$13.840.490.2%1.80%1.96%61120
$772.00Dec 4$13.230.480.3%1.72%2.01%65204
$773.00Dec 4$12.630.470.4%1.64%2.06%86314
$774.00Dec 4$12.040.460.6%1.56%2.12%2140
$775.00Dec 4$11.470.450.7%1.49%2.17%153399
$776.00Dec 4$10.910.440.8%1.42%2.23%3203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,323,848
Total Puts 2,541,144
Put/Call Ratio 1.09
Net Difference -217,296

Prior's Put/Call Breakdown

Total Calls 1,280,196
Total Puts 1,328,265
Put/Call Ratio 1.04
Net Difference -48,069

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All