SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.48 -0.37%

(10/29 12:05) ◀

Thursday, October 29, 2026 (12:10pm)

▶ (10/29 12:15)

◀ 10/29 12:10 ▶

Option Volume

Detail

ℹ

Current (10/29 12:10pm) 4,955,330

Calls: 2,365,178 (48%)

Puts: 2,590,152 (52%)

Prior (10/28) 2,649,442

Calls: 1,306,768 (49%)

Puts: 1,342,674 (51%)

Current vs Prior +87.03%

Calls: +80.99% (Calls)

Puts: +92.91% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -48.46%

Calls: -47.24%

Puts: -49.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:10pm) $717.15M

Calls: $411.88M (57%)

Puts: $305.27M (43%)

Prior (10/28) $477.90M

Calls: $283.69M (59%)

Puts: $194.20M (41%)

Current vs Prior +50.06%

Calls: +45.19%

Puts: +57.19%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -26.93%

Calls: -18.38%

Puts: -35.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:10pm) 1.10

Prior (10/28) 1.03

Current vs Prior +6.58%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -4.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:10pm) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.43% | 0.76%0.76% | 0.97%0.76% | 1.63%2.71% | 4.26%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -42.25% | -22.14%+206.95% | +0.37%-22.14% | -9.12%-4.88% | -2.84%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -37.94% | -23.75%+61.86% | -6.27%-20.99% | -16.38%+13.29% | -0.99%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -42.25% | -22.14%+206.95% | +0.37%-22.14% | -9.12%-4.88% | -2.84%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.91% | 0.69%

Calls: 0.60% | 0.65%

Puts: 1.21% | 0.73%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -7.14% | -62.90%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -11.53% | -30.90%

Liquidity Excellent

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,064 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.37	72.47	$72.42	0.1%	201	0.95	6.4K
$625.00	Oct 29	144.39	144.66	$144.52	0.2%	--	1.00	12
$640.00	Oct 29	129.39	129.66	$129.52	0.2%	1	1.00	9
$645.00	Oct 29	124.39	124.67	$124.53	0.2%	1	1.00	--
$700.00	Oct 29	69.47	69.64	$69.56	0.2%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	150.39	150.56	$150.48	0.1%	2	1.00	--
$900.00	Oct 29	130.34	130.62	$130.48	0.2%	2	1.00	--
$753.00	Nov 13	3.18	3.19	$3.19	0.3%	112	0.23	8.1K
$803.00	Oct 29	33.41	33.53	$33.47	0.4%	4	1.00	--
$802.00	Oct 29	32.41	32.53	$32.47	0.4%	18	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 545 found (avg $0.40, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 29	0.09	0.10	$0.10	10.0%	118.7K	0.07	7.6K
$774.00	Oct 29	0.16	0.17	$0.17	5.9%	73.7K	0.10	5.7K
$776.00	Oct 29	0.06	0.07	$0.07	14.3%	213.6K	0.04	4.4K
$773.00	Oct 29	0.28	0.29	$0.29	3.4%	98.0K	0.16	3.8K
$772.00	Oct 29	0.46	0.47	$0.47	2.1%	176.7K	0.24	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 29	0.10	0.11	$0.11	9.1%	93.3K	0.06	4.1K
$762.00	Oct 29	0.07	0.08	$0.08	12.5%	108.9K	0.04	3.3K
$764.00	Oct 29	0.15	0.16	$0.16	6.3%	99.6K	0.08	2.1K
$761.00	Oct 29	0.05	0.06	$0.06	16.7%	83.6K	0.03	3.8K
$765.00	Oct 29	0.23	0.24	$0.24	4.2%	134.1K	0.12	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,028 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.39	144.66	$144.52	0.2%	--	1.00	12
$640.00	Oct 29	129.39	129.66	$129.52	0.2%	1	1.00	9
$645.00	Oct 29	124.39	124.67	$124.53	0.2%	1	1.00	--
$620.00	Oct 30	148.33	151.12	$149.73	1.9%	4	1.00	25
$625.00	Oct 30	143.36	146.13	$144.75	1.9%	22	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 29	8.44	8.55	$8.50	1.3%	1.2K	1.00	269
$779.00	Oct 29	9.44	9.55	$9.50	1.2%	1.0K	1.00	543
$780.00	Oct 29	10.43	10.54	$10.49	1.0%	661	1.00	337
$781.00	Oct 29	11.43	11.54	$11.49	1.0%	125	1.00	92
$782.00	Oct 29	12.43	12.54	$12.49	0.9%	24	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 2,224 active (total vol 4.9M, top 353.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.15	1.16	$1.15	0.9%	353.3K	0.45	1.9K
$771.00	Oct 29	0.75	0.76	$0.76	1.3%	214.4K	0.34	4.5K
$776.00	Oct 29	0.06	0.07	$0.07	14.3%	213.6K	0.04	4.4K
$769.00	Oct 29	1.67	1.68	$1.67	0.6%	200.3K	0.57	1.7K
$772.00	Oct 29	0.46	0.47	$0.47	2.1%	176.7K	0.24	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.80	0.81	$0.81	1.2%	248.7K	0.33	4.7K
$769.00	Oct 29	1.17	1.18	$1.17	0.9%	225.4K	0.43	5.3K
$767.00	Oct 29	0.54	0.55	$0.55	1.8%	208.4K	0.24	6.0K
$765.00	Oct 29	0.23	0.24	$0.24	4.2%	134.1K	0.12	6.1K
$770.00	Oct 29	1.64	1.66	$1.65	1.2%	132.2K	0.55	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 74.0%, max 84.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.0%	12.4%	84.8%	14.7K	2.3K
$767.00	Oct 29	Dec 4	22.2%	12.3%	80.5%	32.3K	1.7K
$768.00	Oct 29	Dec 4	21.7%	12.1%	78.8%	100.7K	2.6K
$772.00	Oct 29	Dec 4	20.6%	11.6%	77.8%	176.8K	6.0K
$771.00	Oct 29	Dec 4	20.8%	11.7%	77.5%	214.4K	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	23.0%	12.4%	84.8%	121.0K	3.8K
$767.00	Oct 29	Dec 4	22.2%	12.3%	80.5%	208.4K	6.1K
$768.00	Oct 29	Dec 4	21.7%	12.1%	78.8%	248.8K	4.8K
$772.00	Oct 29	Dec 4	20.6%	11.6%	77.8%	16.0K	4.9K
$771.00	Oct 29	Dec 4	20.8%	11.7%	77.5%	31.3K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 0.54, avg 4.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$716.00	$717.00	Nov 30	$0.12	$0.88	$0.12	90%	7.33	$716.12
$727.00	$728.00	Nov 30	$0.20	$0.80	$0.20	86%	4.00	$727.20
$730.00	$731.00	Nov 20	$0.23	$0.77	$0.23	88%	3.35	$730.23
$730.00	$731.00	Nov 30	$0.26	$0.74	$0.26	85%	2.85	$730.26
$721.00	$722.00	Nov 30	$0.30	$0.70	$0.30	88%	2.33	$721.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Nov 12	$6.49	$3.51	$6.49	80%	0.54	$778.51
$790.00	$789.00	Nov 20	$0.13	$0.87	$0.13	80%	6.69	$789.87
$788.00	$787.00	Nov 13	$0.19	$0.81	$0.19	84%	4.26	$787.81
$795.00	$794.00	Nov 30	$0.21	$0.79	$0.21	82%	3.76	$794.79
$789.00	$788.00	Nov 27	$0.15	$0.85	$0.15	76%	5.67	$788.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 1.54, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$3.03	$3.03	$1.97	50%	1.54	$773.03
$775.00	$780.00	Dec 11	$2.69	$2.69	$2.31	54%	1.16	$777.69
$780.00	$785.00	Dec 11	$2.33	$2.33	$2.67	60%	0.87	$782.33
$770.00	$775.00	Nov 12	$2.70	$2.70	$2.30	50%	1.17	$772.70
$770.00	$775.00	Nov 11	$2.67	$2.67	$2.33	50%	1.15	$772.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$766.00	$765.00	Oct 29	$0.13	$0.13	$0.87	83%	0.15	$765.87
$768.00	$767.00	Oct 29	$0.26	$0.26	$0.74	67%	0.35	$767.74
$767.00	$766.00	Oct 29	$0.18	$0.18	$0.82	76%	0.22	$766.82
$764.00	$763.00	Oct 30	$0.17	$0.17	$0.83	80%	0.20	$763.83
$766.00	$765.00	Oct 30	$0.25	$0.25	$0.75	71%	0.33	$765.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.21, cheapest $1.09)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.35	21.7%	15.3%
$769.00	Oct 29	Oct 30	$1.39	21.2%	15.0%
$770.00	Oct 29	Oct 30	$1.36	21.1%	15.4%
$771.00	Oct 29	Oct 30	$1.27	20.8%	15.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.09	21.7%	15.3%
$769.00	Oct 29	Oct 30	$1.13	21.2%	15.0%
$770.00	Oct 29	Oct 30	$1.10	21.1%	15.4%
$771.00	Oct 29	Oct 30	$1.02	20.8%	15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.36% of stock, avg 3.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 29	$1.15	$1.65	$2.80	$767.20	$772.80	0.36%
$769.00	Oct 29	$1.67	$1.17	$2.84	$766.16	$771.84	0.37%
$771.00	Oct 29	$0.76	$2.25	$3.01	$767.99	$774.01	0.39%
$768.00	Oct 29	$2.32	$0.81	$3.13	$764.87	$771.13	0.41%
$772.00	Oct 29	$0.47	$2.97	$3.44	$768.56	$775.44	0.45%
$767.00	Oct 29	$3.05	$0.55	$3.60	$763.40	$770.60	0.47%
$773.00	Oct 29	$0.29	$3.78	$4.07	$768.93	$777.07	0.53%
$766.00	Oct 29	$3.87	$0.37	$4.24	$761.76	$770.24	0.55%
$774.00	Oct 29	$0.17	$4.66	$4.83	$769.17	$778.83	0.63%
$765.00	Oct 29	$4.74	$0.24	$4.98	$760.02	$769.98	0.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.05% of stock, avg 1.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 29	$0.17	$0.24	$0.41	$764.59	$774.41
$773.00	$765.00	Oct 29	$0.29	$0.24	$0.53	$764.47	$773.53
$774.00	$766.00	Oct 29	$0.17	$0.37	$0.54	$765.46	$774.54
$773.00	$766.00	Oct 29	$0.29	$0.37	$0.66	$765.34	$773.66
$772.00	$765.00	Oct 29	$0.47	$0.24	$0.71	$764.29	$772.71
$774.00	$767.00	Oct 29	$0.17	$0.55	$0.72	$766.28	$774.72
$772.00	$766.00	Oct 29	$0.47	$0.37	$0.84	$765.16	$772.84
$773.00	$767.00	Oct 29	$0.29	$0.55	$0.84	$766.16	$773.84
$772.00	$767.00	Oct 29	$0.47	$0.55	$1.02	$765.98	$773.02
$785.00	$745.00	Nov 5	$0.55	$0.67	$1.22	$743.78	$786.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.04, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
744/745	778/779	Nov 13	$0.51	$0.49	50%	1.04	$744.49	$778.51
747/748	778/779	Nov 13	$0.53	$0.47	47%	1.13	$747.47	$778.53
746/747	778/779	Nov 13	$0.52	$0.48	48%	1.08	$746.48	$778.52
745/746	778/779	Nov 13	$0.51	$0.49	49%	1.04	$745.49	$778.51
750/751	778/779	Nov 13	$0.55	$0.45	45%	1.22	$750.45	$778.55
749/750	778/779	Nov 13	$0.54	$0.46	46%	1.17	$749.46	$778.54
752/753	778/779	Nov 13	$0.57	$0.43	43%	1.33	$752.43	$778.57
748/749	778/779	Nov 13	$0.53	$0.47	46%	1.13	$748.47	$778.53
753/754	776/777	Nov 4	$0.43	$0.57	56%	0.75	$753.57	$776.43
751/752	776/777	Nov 6	$0.49	$0.51	50%	0.96	$751.51	$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 11	$0.33	$4.67	20%	14.15
$760.00	$765.00	$770.00	Nov 5	$0.58	$4.42	26%	7.62
$760.00	$765.00	$770.00	Nov 9	$0.48	$4.52	22%	9.42
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	19%	11.50
$760.00	$765.00	$770.00	Nov 10	$0.45	$4.55	21%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.59	$4.41	26%	7.47
$765.00	$770.00	$775.00	Nov 11	$0.47	$4.53	22%	9.64
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	19%	11.20
$755.00	$760.00	$765.00	Nov 9	$0.36	$4.64	17%	12.89
$760.00	$765.00	$770.00	Nov 9	$0.52	$4.48	22%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-10.56, 898 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$10.56	$19.44
$620.00	$675.00	1:2	Dec 4	-$44.62	$10.38
$640.00	$685.00	1:2	Nov 13	-$41.61	$3.39
$770.00	$775.00	1:2	Nov 5	-$0.55	$4.45
$775.00	$780.00	1:2	Nov 9	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$0.68	$19.32
$800.00	$785.00	1:2	Nov 9	-$1.30	$13.70
$790.00	$780.00	1:2	Nov 10	-$3.89	$6.11
$785.00	$775.00	1:2	Nov 12	-$3.16	$6.84
$797.00	$787.00	1:2	Nov 2	-$7.58	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.08%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$16.04	0.51	0.1%	2.08%	2.15%	64	--
$775.00	Dec 11	$13.27	0.46	0.7%	1.72%	2.44%	3	--
$780.00	Dec 11	$10.58	0.40	1.4%	1.37%	2.74%	7	--
$770.00	Dec 4	$14.30	0.50	0.1%	1.86%	1.93%	282	603
$771.00	Dec 4	$13.68	0.49	0.2%	1.78%	1.98%	61	120
$772.00	Dec 4	$13.07	0.47	0.3%	1.70%	2.03%	65	204
$773.00	Dec 4	$12.47	0.47	0.5%	1.62%	2.08%	86	314
$774.00	Dec 4	$11.89	0.46	0.6%	1.55%	2.13%	21	40
$775.00	Dec 4	$11.32	0.45	0.7%	1.47%	2.19%	153	399
$785.00	Dec 11	$8.25	0.35	2.0%	1.07%	3.09%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,365,178

Total Puts 2,590,152

Put/Call Ratio 1.10

Net Difference -224,974

Prior's Put/Call Breakdown

Total Calls 1,306,768

Total Puts 1,342,674

Put/Call Ratio 1.03

Net Difference -35,906

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card