SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.09 -0.42%

(10/29 12:10) ◀

Thursday, October 29, 2026 (12:15pm)

▶ (10/29 12:20)

◀ 10/29 12:15 ▶

Option Volume

Detail

ℹ

Current (10/29 12:15pm) 5,083,640

Calls: 2,411,557 (47%)

Puts: 2,672,083 (53%)

Prior (10/28) 2,683,266

Calls: 1,326,400 (49%)

Puts: 1,356,866 (51%)

Current vs Prior +89.46%

Calls: +81.81% (Calls)

Puts: +96.93% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -47.12%

Calls: -46.21%

Puts: -47.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:15pm) $731.10M

Calls: $392.44M (54%)

Puts: $338.66M (46%)

Prior (10/28) $481.05M

Calls: $281.79M (59%)

Puts: $199.26M (41%)

Current vs Prior +51.98%

Calls: +39.27%

Puts: +69.96%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -25.51%

Calls: -22.23%

Puts: -28.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:15pm) 1.11

Prior (10/28) 1.02

Current vs Prior +8.32%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -3.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:15pm) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.44% | 0.75%0.75% | 0.97%0.75% | 1.63%2.70% | 4.25%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -41.70% | -22.38%+206.02% | +0.29%-22.38% | -9.29%-5.02% | -3.03%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -37.34% | -23.98%+61.37% | -6.35%-21.23% | -16.54%+13.12% | -1.18%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -41.70% | -22.38%+206.02% | +0.29%-22.38% | -9.29%-5.02% | -3.03%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.60% | 0.34%

Calls: 0.67% | 0.35%

Puts: 0.54% | 0.34%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -38.78% | -81.72%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -41.67% | -65.95%

Liquidity Excellent

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 89% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,075 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.04	72.13	$72.09	0.1%	201	0.95	6.4K
$625.00	Oct 29	143.96	144.20	$144.08	0.2%	--	1.00	12
$665.00	Oct 29	103.99	104.20	$104.10	0.2%	3	1.00	7
$640.00	Oct 29	128.93	129.20	$129.07	0.2%	1	1.00	9
$670.00	Oct 29	98.96	99.20	$99.08	0.2%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	150.77	151.02	$150.90	0.2%	2	1.00	--
$900.00	Oct 29	130.80	131.10	$130.95	0.2%	2	1.00	--
$770.00	Nov 2	3.70	3.71	$3.71	0.3%	4.9K	0.54	2.1K
$772.00	Oct 29	3.24	3.25	$3.25	0.3%	16.9K	0.80	4.9K
$769.00	Nov 2	3.24	3.25	$3.25	0.3%	5.6K	0.49	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 540 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 29	0.07	0.08	$0.08	12.5%	120.8K	0.05	7.6K
$774.00	Oct 29	0.13	0.14	$0.14	7.1%	77.3K	0.08	5.7K
$773.00	Oct 29	0.23	0.24	$0.24	4.2%	101.3K	0.13	3.8K
$772.00	Oct 29	0.39	0.40	$0.40	2.5%	180.5K	0.20	5.8K
$771.00	Oct 29	0.64	0.65	$0.65	1.5%	219.5K	0.29	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 29	0.08	0.09	$0.09	11.1%	117.0K	0.05	3.3K
$763.00	Oct 29	0.12	0.13	$0.13	7.7%	97.1K	0.07	4.1K
$764.00	Oct 29	0.18	0.19	$0.19	5.3%	103.1K	0.10	2.1K
$761.00	Oct 29	0.06	0.07	$0.07	14.3%	85.6K	0.04	3.8K
$765.00	Oct 29	0.27	0.28	$0.28	3.6%	136.4K	0.14	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,031 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	143.96	144.20	$144.08	0.2%	--	1.00	12
$640.00	Oct 29	128.93	129.20	$129.07	0.2%	1	1.00	9
$645.00	Oct 29	123.86	124.20	$124.03	0.3%	1	1.00	--
$660.00	Oct 29	108.86	109.20	$109.03	0.3%	3	1.00	--
$620.00	Oct 30	147.98	150.69	$149.33	1.8%	4	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 29	7.84	7.96	$7.90	1.5%	1.3K	1.00	284
$778.00	Oct 29	8.83	8.95	$8.89	1.3%	1.2K	1.00	269
$779.00	Oct 29	9.83	9.94	$9.89	1.1%	1.0K	1.00	543
$780.00	Oct 29	10.82	10.94	$10.88	1.1%	672	1.00	337
$781.00	Oct 29	11.82	11.95	$11.89	1.1%	130	1.00	92

Most actively traded options today. High liquidity = easy entry/exit. 2,233 active (total vol 5.1M, top 361.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.00	1.01	$1.00	1.0%	361.9K	0.40	1.9K
$771.00	Oct 29	0.64	0.65	$0.65	1.5%	219.5K	0.29	4.5K
$776.00	Oct 29	0.04	0.05	$0.05	20.0%	214.6K	0.03	4.4K
$769.00	Oct 29	1.48	1.49	$1.49	0.7%	204.6K	0.51	1.7K
$772.00	Oct 29	0.39	0.40	$0.40	2.5%	180.5K	0.20	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.92	0.93	$0.93	1.1%	257.2K	0.38	4.7K
$769.00	Oct 29	1.32	1.33	$1.33	0.8%	237.1K	0.49	5.3K
$767.00	Oct 29	0.62	0.63	$0.63	1.6%	216.5K	0.28	6.0K
$770.00	Oct 29	1.85	1.86	$1.86	0.5%	137.1K	0.60	8.8K
$765.00	Oct 29	0.27	0.28	$0.28	3.6%	136.4K	0.14	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 80.1%, max 83.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.8%	12.4%	83.8%	14.9K	2.3K
$772.00	Oct 29	Dec 4	21.2%	11.6%	82.4%	180.5K	6.0K
$771.00	Oct 29	Dec 4	21.3%	11.7%	81.0%	219.5K	4.6K
$767.00	Oct 29	Dec 4	22.2%	12.3%	80.8%	32.7K	1.7K
$768.00	Oct 29	Dec 4	21.7%	12.2%	78.8%	101.9K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.8%	12.4%	83.8%	126.4K	3.8K
$772.00	Oct 29	Dec 4	21.2%	11.6%	82.4%	16.9K	4.9K
$771.00	Oct 29	Dec 4	21.3%	11.7%	81.0%	32.4K	5.7K
$767.00	Oct 29	Dec 4	22.2%	12.3%	80.8%	216.5K	6.1K
$768.00	Oct 29	Dec 4	21.9%	12.2%	80.1%	257.3K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 0.68, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$721.00	$722.00	Nov 20	$0.29	$0.71	$0.29	91%	2.45	$721.29
$711.00	$712.00	Nov 30	$0.30	$0.70	$0.30	91%	2.33	$711.30
$739.00	$740.00	Nov 30	$0.22	$0.78	$0.22	81%	3.55	$739.22
$736.00	$737.00	Nov 13	$0.31	$0.69	$0.31	89%	2.23	$736.31
$742.00	$743.00	Nov 30	$0.21	$0.79	$0.21	79%	3.76	$742.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Nov 12	$5.97	$4.03	$5.97	81%	0.68	$779.03
$788.00	$787.00	Nov 13	$0.27	$0.73	$0.27	85%	2.70	$787.73
$770.00	$765.00	Dec 11	$1.75	$3.25	$1.75	50%	1.86	$768.25
$765.00	$760.00	Dec 11	$1.47	$3.53	$1.47	44%	2.40	$763.53
$775.00	$770.00	Dec 11	$2.07	$2.93	$2.07	55%	1.42	$772.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 1.51, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$3.01	$3.01	$1.99	50%	1.51	$773.01
$775.00	$780.00	Dec 11	$2.67	$2.67	$2.33	55%	1.15	$777.67
$770.00	$775.00	Nov 12	$2.65	$2.65	$2.35	52%	1.13	$772.65
$780.00	$785.00	Dec 11	$2.30	$2.30	$2.70	60%	0.85	$782.30
$770.00	$775.00	Nov 11	$2.62	$2.62	$2.38	52%	1.10	$772.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$763.00	$762.00	Oct 30	$0.16	$0.16	$0.84	82%	0.19	$762.84
$767.00	$766.00	Oct 29	$0.21	$0.21	$0.79	72%	0.27	$766.79
$766.00	$765.00	Oct 29	$0.14	$0.14	$0.86	80%	0.16	$765.86
$768.00	$767.00	Oct 29	$0.30	$0.30	$0.70	62%	0.43	$767.70
$765.00	$764.00	Oct 30	$0.22	$0.22	$0.78	74%	0.28	$764.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $1.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.37	21.7%	15.2%
$769.00	Oct 29	Oct 30	$1.38	21.4%	15.0%
$770.00	Oct 29	Oct 30	$1.34	21.3%	15.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.10	21.9%	15.2%
$769.00	Oct 29	Oct 30	$1.12	21.4%	15.0%
$770.00	Oct 29	Oct 30	$1.06	21.3%	15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 890 found (cheapest 0.37% of stock, avg 3.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 29	$1.49	$1.33	$2.82	$766.18	$771.82	0.37%
$770.00	Oct 29	$1.00	$1.86	$2.86	$767.14	$772.86	0.37%
$768.00	Oct 29	$2.08	$0.93	$3.01	$764.99	$771.01	0.39%
$771.00	Oct 29	$0.65	$2.50	$3.15	$767.85	$774.15	0.41%
$767.00	Oct 29	$2.78	$0.63	$3.41	$763.59	$770.41	0.44%
$772.00	Oct 29	$0.40	$3.25	$3.65	$768.35	$775.65	0.47%
$766.00	Oct 29	$3.57	$0.42	$3.99	$762.01	$769.99	0.52%
$773.00	Oct 29	$0.24	$4.08	$4.32	$768.68	$777.32	0.56%
$765.00	Oct 29	$4.43	$0.28	$4.71	$760.29	$769.71	0.61%
$774.00	Oct 29	$0.14	$4.98	$5.12	$768.88	$779.12	0.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.05% of stock, avg 1.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 29	$0.14	$0.28	$0.42	$764.58	$774.42
$773.00	$765.00	Oct 29	$0.24	$0.28	$0.52	$764.48	$773.52
$774.00	$766.00	Oct 29	$0.14	$0.42	$0.56	$765.44	$774.56
$772.00	$765.00	Oct 29	$0.40	$0.28	$0.68	$764.32	$772.68
$773.00	$766.00	Oct 29	$0.24	$0.42	$0.66	$765.34	$773.66
$772.00	$766.00	Oct 29	$0.40	$0.42	$0.82	$765.18	$772.82
$774.00	$767.00	Oct 29	$0.14	$0.63	$0.77	$766.23	$774.77
$773.00	$767.00	Oct 29	$0.24	$0.63	$0.87	$766.13	$773.87
$772.00	$767.00	Oct 29	$0.40	$0.63	$1.03	$765.97	$773.03
$771.00	$765.00	Oct 29	$0.65	$0.28	$0.93	$764.07	$771.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 0.96, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
750/751	776/777	Nov 6	$0.49	$0.51	52%	0.96	$750.51	$776.49
753/754	774/775	Nov 4	$0.50	$0.50	51%	1.00	$753.50	$774.50
742/743	779/780	Nov 13	$0.47	$0.53	54%	0.89	$742.53	$779.47
750/751	778/779	Nov 6	$0.43	$0.57	57%	0.75	$750.57	$778.43
751/752	776/777	Nov 6	$0.49	$0.51	51%	0.96	$751.51	$776.49
753/754	775/776	Nov 4	$0.46	$0.54	54%	0.85	$753.54	$775.46
755/756	774/775	Nov 4	$0.52	$0.48	48%	1.08	$755.48	$774.52
752/753	776/777	Nov 6	$0.50	$0.50	50%	1.00	$752.50	$776.50
742/743	778/779	Nov 13	$0.48	$0.52	52%	0.92	$742.52	$778.48
753/754	776/777	Nov 6	$0.51	$0.49	48%	1.04	$753.49	$776.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.12	$4.88	10%	40.67
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	20%	11.20
$755.00	$760.00	$765.00	Nov 9	$0.36	$4.64	18%	12.89
$760.00	$765.00	$770.00	Nov 5	$0.63	$4.37	26%	6.94
$750.00	$755.00	$760.00	Nov 9	$0.26	$4.74	13%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.60	$4.40	26%	7.33
$755.00	$760.00	$765.00	Nov 5	$0.43	$4.57	20%	10.63
$760.00	$765.00	$770.00	Nov 9	$0.52	$4.48	22%	8.62
$755.00	$760.00	$765.00	Nov 9	$0.38	$4.62	18%	12.16
$755.00	$760.00	$765.00	Nov 11	$0.34	$4.66	16%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 910 found (best net $-10.13, 891 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$10.13	$19.87
$620.00	$675.00	1:2	Dec 4	-$44.22	$10.78
$640.00	$685.00	1:2	Nov 13	-$41.06	$3.94
$770.00	$775.00	1:2	Nov 5	-$0.48	$4.52
$775.00	$780.00	1:2	Nov 9	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$1.06	$18.94
$800.00	$785.00	1:2	Nov 9	-$1.73	$13.27
$785.00	$775.00	1:2	Nov 12	-$3.99	$6.01
$797.00	$787.00	1:2	Nov 2	-$8.06	$1.94
$770.00	$765.00	1:2	Nov 5	-$1.77	$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 2.09%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$16.10	0.50	0.1%	2.09%	2.21%	65	--
$775.00	Dec 11	$13.09	0.45	0.8%	1.70%	2.47%	3	--
$780.00	Dec 11	$10.42	0.40	1.4%	1.35%	2.77%	7	--
$770.00	Dec 4	$14.10	0.50	0.1%	1.83%	1.95%	294	603
$771.00	Dec 4	$13.48	0.48	0.2%	1.75%	2.00%	61	120
$772.00	Dec 4	$12.88	0.47	0.4%	1.67%	2.05%	65	204
$773.00	Dec 4	$12.29	0.47	0.5%	1.60%	2.11%	86	314
$774.00	Dec 4	$11.71	0.46	0.6%	1.52%	2.16%	21	40
$775.00	Dec 4	$11.14	0.44	0.8%	1.45%	2.22%	153	399
$776.00	Dec 4	$10.60	0.43	0.9%	1.38%	2.28%	3	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,411,557

Total Puts 2,672,083

Put/Call Ratio 1.11

Net Difference -260,526

Prior's Put/Call Breakdown

Total Calls 1,326,400

Total Puts 1,356,866

Put/Call Ratio 1.02

Net Difference -30,466

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card