SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.26 -0.39%

(10/29 12:15) ◀

Thursday, October 29, 2026 (12:20pm)

▶ (10/29 12:25)

◀ 10/29 12:20 ▶

Option Volume

Detail

ℹ

Current (10/29 12:20pm) 5,168,714

Calls: 2,453,172 (47%)

Puts: 2,715,542 (53%)

Prior (10/28) 2,740,048

Calls: 1,347,391 (49%)

Puts: 1,392,657 (51%)

Current vs Prior +88.64%

Calls: +82.07% (Calls)

Puts: +94.99% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -46.24%

Calls: -45.28%

Puts: -47.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:20pm) $732.10M

Calls: $401.80M (55%)

Puts: $330.30M (45%)

Prior (10/28) $484.09M

Calls: $271.31M (56%)

Puts: $212.77M (44%)

Current vs Prior +51.23%

Calls: +48.09%

Puts: +55.23%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -25.41%

Calls: -20.38%

Puts: -30.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:20pm) 1.11

Prior (10/28) 1.03

Current vs Prior +7.10%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -3.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:20pm) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.43% | 0.75%0.75% | 0.96%0.75% | 1.62%2.70% | 4.24%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -43.10% | -23.06%+203.33% | -0.67%-23.06% | -9.75%-5.27% | -3.20%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -38.85% | -24.65%+59.96% | -7.24%-21.92% | -16.96%+12.83% | -1.35%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -43.10% | -23.06%+203.33% | -0.67%-23.06% | -9.75%-5.27% | -3.20%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.61% | 0.34%

Calls: 0.66% | 0.34%

Puts: 0.57% | 0.35%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -37.76% | -81.72%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -40.69% | -65.95%

Liquidity Excellent

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 89% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,071 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.23	144.31	$144.27	0.1%	--	1.00	12
$640.00	Oct 29	129.23	129.31	$129.27	0.1%	1	1.00	9
$645.00	Oct 29	124.23	124.31	$124.27	0.1%	1	1.00	--
$660.00	Oct 29	109.23	109.31	$109.27	0.1%	3	1.00	--
$665.00	Oct 29	104.23	104.31	$104.27	0.1%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	150.69	150.77	$150.73	0.1%	2	1.00	--
$900.00	Oct 29	130.69	130.77	$130.73	0.1%	2	1.00	--
$810.00	Oct 29	40.69	40.77	$40.73	0.2%	3	1.00	--
$809.00	Oct 29	39.69	39.77	$39.73	0.2%	3	1.00	--
$808.00	Oct 29	38.69	38.77	$38.73	0.2%	7	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 548 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 29	0.07	0.08	$0.08	12.5%	124.5K	0.05	7.6K
$774.00	Oct 29	0.13	0.14	$0.14	7.1%	81.1K	0.09	5.7K
$773.00	Oct 29	0.23	0.24	$0.24	4.2%	103.1K	0.14	3.8K
$772.00	Oct 29	0.39	0.40	$0.40	2.5%	182.5K	0.21	5.8K
$771.00	Oct 29	0.65	0.66	$0.66	1.5%	222.8K	0.30	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 29	0.11	0.12	$0.12	8.3%	98.6K	0.06	4.1K
$764.00	Oct 29	0.16	0.17	$0.17	5.9%	104.6K	0.09	2.1K
$762.00	Oct 29	0.08	0.09	$0.09	11.1%	119.5K	0.05	3.3K
$761.00	Oct 29	0.05	0.06	$0.06	16.7%	87.3K	0.03	3.8K
$765.00	Oct 29	0.24	0.25	$0.25	4.0%	137.9K	0.13	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,032 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.23	144.31	$144.27	0.1%	--	1.00	12
$640.00	Oct 29	129.23	129.31	$129.27	0.1%	1	1.00	9
$645.00	Oct 29	124.23	124.31	$124.27	0.1%	1	1.00	--
$620.00	Oct 30	148.12	150.84	$149.48	1.8%	4	1.00	25
$625.00	Oct 30	143.09	145.89	$144.49	1.9%	22	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 29	8.72	8.79	$8.75	0.8%	1.2K	1.00	269
$779.00	Oct 29	9.71	9.79	$9.75	0.8%	1.0K	1.00	543
$780.00	Oct 29	10.71	10.78	$10.75	0.7%	680	1.00	337
$781.00	Oct 29	11.71	11.78	$11.75	0.6%	130	1.00	92
$782.00	Oct 29	12.70	12.78	$12.74	0.6%	24	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 2,238 active (total vol 5.2M, top 369.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	1.01	1.02	$1.02	1.0%	369.0K	0.42	1.9K
$771.00	Oct 29	0.65	0.66	$0.66	1.5%	222.8K	0.30	4.5K
$776.00	Oct 29	0.04	0.05	$0.05	20.0%	215.2K	0.03	4.4K
$769.00	Oct 29	1.50	1.51	$1.51	0.7%	210.0K	0.53	1.7K
$772.00	Oct 29	0.39	0.40	$0.40	2.5%	182.5K	0.21	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.85	0.86	$0.86	1.2%	263.1K	0.36	4.7K
$769.00	Oct 29	1.24	1.25	$1.25	0.8%	242.1K	0.47	5.3K
$767.00	Oct 29	0.56	0.57	$0.56	1.8%	221.0K	0.26	6.0K
$770.00	Oct 29	1.75	1.76	$1.76	0.6%	139.3K	0.58	8.8K
$765.00	Oct 29	0.24	0.25	$0.25	4.0%	137.9K	0.13	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 78.1%, max 82.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.7%	12.4%	82.9%	14.9K	2.3K
$767.00	Oct 29	Dec 4	22.0%	12.2%	79.3%	33.1K	1.7K
$772.00	Oct 29	Dec 4	20.7%	11.6%	79.1%	182.6K	6.0K
$768.00	Oct 29	Dec 4	21.6%	12.1%	78.6%	103.1K	2.6K
$771.00	Oct 29	Dec 4	20.8%	11.7%	77.9%	222.8K	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.7%	12.4%	82.9%	131.1K	3.8K
$767.00	Oct 29	Dec 4	22.0%	12.2%	79.3%	221.0K	6.1K
$772.00	Oct 29	Dec 4	20.7%	11.6%	79.1%	17.0K	4.9K
$768.00	Oct 29	Dec 4	21.6%	12.1%	78.6%	263.1K	4.8K
$771.00	Oct 29	Dec 4	20.8%	11.7%	77.9%	33.0K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 0.66, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$736.00	$737.00	Nov 13	$0.29	$0.71	$0.29	89%	2.45	$736.29
$731.00	$732.00	Nov 20	$0.28	$0.72	$0.28	88%	2.57	$731.28
$734.00	$735.00	Nov 20	$0.27	$0.73	$0.27	86%	2.70	$734.27
$744.00	$745.00	Dec 4	$0.17	$0.83	$0.17	76%	4.88	$744.17
$746.00	$747.00	Nov 20	$0.20	$0.80	$0.20	79%	4.00	$746.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Nov 12	$6.01	$3.99	$6.01	81%	0.66	$778.99
$790.00	$789.00	Nov 20	$0.12	$0.88	$0.12	81%	7.33	$789.88
$792.00	$791.00	Nov 20	$0.19	$0.81	$0.19	84%	4.26	$791.81
$789.00	$788.00	Nov 30	$0.13	$0.87	$0.13	76%	6.69	$788.87
$787.00	$786.00	Nov 27	$0.12	$0.88	$0.12	74%	7.33	$786.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 1.51, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$3.01	$3.01	$1.99	50%	1.51	$773.01
$775.00	$780.00	Dec 11	$2.68	$2.68	$2.32	55%	1.16	$777.68
$780.00	$785.00	Dec 11	$2.32	$2.32	$2.68	60%	0.87	$782.32
$770.00	$775.00	Nov 12	$2.67	$2.67	$2.33	51%	1.15	$772.67
$770.00	$775.00	Nov 11	$2.63	$2.63	$2.37	51%	1.11	$772.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$768.00	$767.00	Oct 29	$0.30	$0.30	$0.70	64%	0.43	$767.70
$766.00	$765.00	Oct 29	$0.13	$0.13	$0.87	81%	0.15	$765.87
$763.00	$762.00	Oct 30	$0.14	$0.14	$0.86	82%	0.16	$762.86
$769.00	$768.00	Oct 29	$0.39	$0.39	$0.61	53%	0.64	$768.61
$762.00	$761.00	Oct 30	$0.11	$0.11	$0.89	86%	0.12	$761.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.21, cheapest $1.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.38	21.6%	15.1%
$769.00	Oct 29	Oct 30	$1.40	21.1%	14.9%
$771.00	Oct 29	Oct 30	$1.24	20.8%	15.0%
$770.00	Oct 29	Oct 30	$1.35	21.0%	15.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.10	21.6%	15.1%
$769.00	Oct 29	Oct 30	$1.12	21.1%	14.9%
$771.00	Oct 29	Oct 30	$0.98	20.8%	15.0%
$770.00	Oct 29	Oct 30	$1.07	21.0%	15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 892 found (cheapest 0.36% of stock, avg 3.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 29	$1.51	$1.25	$2.76	$766.24	$771.76	0.36%
$770.00	Oct 29	$1.02	$1.76	$2.78	$767.22	$772.78	0.36%
$768.00	Oct 29	$2.12	$0.86	$2.98	$765.02	$770.98	0.39%
$771.00	Oct 29	$0.66	$2.38	$3.04	$767.96	$774.04	0.40%
$767.00	Oct 29	$2.84	$0.56	$3.40	$763.60	$770.40	0.44%
$772.00	Oct 29	$0.40	$3.13	$3.53	$768.47	$775.53	0.46%
$766.00	Oct 29	$3.65	$0.38	$4.03	$761.97	$770.03	0.52%
$773.00	Oct 29	$0.24	$3.97	$4.21	$768.79	$777.21	0.55%
$765.00	Oct 29	$4.51	$0.25	$4.76	$760.24	$769.76	0.62%
$774.00	Oct 29	$0.14	$4.87	$5.01	$768.99	$779.01	0.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.05% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 29	$0.14	$0.25	$0.39	$764.61	$774.39
$773.00	$765.00	Oct 29	$0.24	$0.25	$0.49	$764.51	$773.49
$774.00	$766.00	Oct 29	$0.14	$0.38	$0.52	$765.48	$774.52
$773.00	$766.00	Oct 29	$0.24	$0.38	$0.62	$765.38	$773.62
$772.00	$765.00	Oct 29	$0.40	$0.25	$0.65	$764.35	$772.65
$772.00	$766.00	Oct 29	$0.40	$0.38	$0.78	$765.22	$772.78
$774.00	$767.00	Oct 29	$0.14	$0.56	$0.70	$766.30	$774.70
$773.00	$767.00	Oct 29	$0.24	$0.56	$0.80	$766.20	$773.80
$772.00	$767.00	Oct 29	$0.40	$0.56	$0.96	$766.04	$772.96
$771.00	$765.00	Oct 29	$0.66	$0.25	$0.91	$764.09	$771.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.82, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
749/750	777/778	Nov 6	$0.45	$0.55	56%	0.82	$749.55	$777.45
745/746	778/779	Nov 13	$0.51	$0.49	50%	1.04	$745.49	$778.51
744/745	778/779	Nov 13	$0.50	$0.50	50%	1.00	$744.50	$778.50
749/750	776/777	Nov 6	$0.47	$0.53	53%	0.89	$749.53	$776.47
747/748	778/779	Nov 13	$0.52	$0.48	48%	1.08	$747.48	$778.52
751/752	777/778	Nov 6	$0.46	$0.54	54%	0.85	$751.54	$777.46
746/747	778/779	Nov 13	$0.51	$0.49	49%	1.04	$746.49	$778.51
745/746	779/780	Nov 13	$0.48	$0.52	52%	0.92	$745.52	$779.48
755/756	776/777	Nov 4	$0.45	$0.55	54%	0.82	$755.55	$776.45
749/750	778/779	Nov 6	$0.41	$0.59	58%	0.69	$749.59	$778.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.60	$4.40	26%	7.33
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	20%	11.20
$760.00	$765.00	$770.00	Nov 9	$0.50	$4.50	22%	9.00
$755.00	$760.00	$765.00	Dec 11	$0.14	$4.86	10%	34.71
$760.00	$765.00	$770.00	Nov 10	$0.46	$4.54	21%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.60	$4.40	26%	7.33
$755.00	$760.00	$765.00	Nov 9	$0.36	$4.64	18%	12.89
$755.00	$760.00	$765.00	Nov 5	$0.43	$4.57	20%	10.63
$755.00	$760.00	$765.00	Nov 10	$0.35	$4.65	17%	13.29
$755.00	$760.00	$765.00	Nov 12	$0.33	$4.67	16%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 918 found (best net $-10.39, 899 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$10.39	$19.61
$620.00	$675.00	1:2	Dec 4	-$44.38	$10.62
$640.00	$685.00	1:2	Nov 13	-$41.29	$3.71
$770.00	$775.00	1:2	Nov 5	-$0.45	$4.55
$775.00	$780.00	1:2	Nov 9	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$0.95	$19.05
$800.00	$785.00	1:2	Nov 9	-$1.49	$13.51
$785.00	$775.00	1:2	Nov 12	-$3.81	$6.19
$797.00	$787.00	1:2	Nov 2	-$7.88	$2.12
$770.00	$765.00	1:2	Nov 5	-$1.70	$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 2.10%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$16.14	0.50	0.1%	2.10%	2.19%	65	--
$775.00	Dec 11	$13.13	0.45	0.8%	1.71%	2.45%	3	--
$780.00	Dec 11	$10.45	0.40	1.4%	1.36%	2.75%	8	--
$770.00	Dec 4	$14.14	0.50	0.1%	1.84%	1.93%	296	603
$771.00	Dec 4	$13.52	0.48	0.2%	1.76%	1.98%	61	120
$772.00	Dec 4	$12.91	0.47	0.4%	1.68%	2.03%	65	204
$773.00	Dec 4	$12.31	0.47	0.5%	1.60%	2.09%	86	314
$774.00	Dec 4	$11.73	0.46	0.6%	1.52%	2.14%	21	40
$775.00	Dec 4	$11.17	0.45	0.8%	1.45%	2.20%	154	399
$776.00	Dec 4	$10.62	0.43	0.9%	1.38%	2.26%	3	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,453,172

Total Puts 2,715,542

Put/Call Ratio 1.11

Net Difference -262,370

Prior's Put/Call Breakdown

Total Calls 1,347,391

Total Puts 1,392,657

Put/Call Ratio 1.03

Net Difference -45,266

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card