Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.07 -0.42%
(10/29 12:20) ◀
|
Thursday, October 29, 2026 (12:25pm)
January 2026
|
▶ (10/29 12:30)
◀ 10/29 12:25 ▶

Option Volume

Detail
ℹ
Current (10/29 12:25pm) 5,252,663
Calls: 2,498,604 (48%)
Puts: 2,754,059 (52%)
Prior (10/28) 2,802,403
Calls: 1,363,600 (49%)
Puts: 1,438,803 (51%)
Current vs Prior +87.43%
Calls: +83.24% (Calls)
Puts: +91.41% (Puts)
Prior 7-Day Total 67,300,433
Calls: 31,382,688 (47%)
Puts: 35,917,745 (53%)
Prior 7-Day Average 9,614,347
Calls: 4,483,241 (47%)
Puts: 5,131,106 (53%)
Current vs Prior 7-Day Avg -45.37%
Calls: -44.27%
Puts: -46.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:25pm) $747.39M
Calls: $403.41M (54%)
Puts: $343.97M (46%)
Prior (10/28) $500.44M
Calls: $276.30M (55%)
Puts: $224.14M (45%)
Current vs Prior +49.35%
Calls: +46.00%
Puts: +53.47%
Prior 7-Day Total $6.87B
Calls: $3.53B (51%)
Puts: $3.34B (49%)
Prior 7-Day Average $981.52M
Calls: $504.63M (51%)
Puts: $476.89M (49%)
Current vs Prior 7-Day Avg -23.85%
Calls: -20.06%
Puts: -27.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:25pm) 1.10
Prior (10/28) 1.06
Current vs Prior +4.46%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:25pm) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Prior (10/28) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Current vs Prior -0.26%
Prior 7-Day Total 56,783,624
Calls: 14,635,786 (26%)
Puts: 42,147,838 (74%)
Prior 7-Day Average 8,111,946
Calls: 2,090,826 (26%)
Puts: 6,021,119 (74%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.42% | 0.74%0.74% | 0.96%0.74% | 1.62%2.69% | 4.24%
Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs Prior -43.26% | -23.58%+201.26% | -1.32%-23.58% | -9.94%-5.47% | -3.29%
Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%
Current vs 7-Day Avg -39.03% | -25.16%+58.86% | -7.85%-22.45% | -17.13%+12.58% | -1.45%
Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%
Current vs 7-Day Eod -43.26% | -23.58%+201.26% | -1.32%-23.58% | -9.94%-5.47% | -3.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.70%
Calls: 0.70% | 0.71%
Puts: 0.54% | 0.69%
Prior 0.98% | 1.86%
Calls: 1.27% | 1.68%
Puts: 0.69% | 2.04%
Current vs Prior -36.73% | -62.37%
Prior 7-Day Avg 1.03% | 1.00%
Calls: 1.00% | 1.13%
Puts: 1.06% | 0.86%
Current vs 7-Day Avg -39.72% | -29.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,070 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.97144.15$144.060.1%--1.0012
$640.00Oct 29128.97129.15$129.060.1%11.009
$645.00Oct 29123.97124.15$124.060.1%11.00--
$660.00Oct 29108.97109.15$109.060.2%31.00--
$700.00Nov 2071.9572.07$72.010.2%2010.956.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29150.85151.03$150.940.1%21.00--
$900.00Oct 29130.85131.03$130.940.1%21.00--
$804.00Oct 2934.8634.94$34.900.2%21.00--
$803.00Oct 2933.8633.94$33.900.2%41.00--
$798.00Oct 2928.8728.94$28.910.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 544 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 290.070.08$0.0812.5%130.7K0.057.6K
$774.00Oct 290.120.13$0.137.7%86.3K0.085.7K
$773.00Oct 290.200.21$0.214.8%104.0K0.123.8K
$772.00Oct 290.350.36$0.362.8%185.6K0.195.8K
$771.00Oct 290.590.60$0.601.7%225.8K0.284.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 290.110.12$0.128.3%101.6K0.074.1K
$765.00Oct 290.250.26$0.263.8%139.1K0.146.1K
$761.00Oct 290.050.06$0.0616.7%87.6K0.033.8K
$762.00Oct 290.080.09$0.0911.1%124.5K0.053.3K
$764.00Oct 290.170.18$0.185.6%105.1K0.102.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,032 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 29143.97144.15$144.060.1%--1.0012
$640.00Oct 29128.97129.15$129.060.1%11.009
$645.00Oct 29123.97124.15$124.060.1%11.00--
$660.00Oct 29108.97109.15$109.060.2%31.00--
$665.00Oct 29103.97104.15$104.060.2%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 29150.85151.03$150.940.1%21.00--
$781.00Oct 3010.8912.22$11.5611.5%251.00729
$782.00Oct 3011.8913.01$12.459.0%401.00529
$783.00Oct 3012.8814.22$13.559.9%311.00254
$784.00Oct 3013.7616.14$14.9515.9%391.0035

Most actively traded options today. High liquidity = easy entry/exit. 2,243 active (total vol 5.2M, top 379.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 290.940.95$0.951.1%379.0K0.391.9K
$771.00Oct 290.590.60$0.601.7%225.8K0.284.5K
$776.00Oct 290.040.05$0.0520.0%216.2K0.034.4K
$769.00Oct 291.411.42$1.420.7%215.8K0.501.7K
$772.00Oct 290.350.36$0.362.8%185.6K0.195.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 290.900.91$0.911.1%268.0K0.384.7K
$769.00Oct 291.301.31$1.310.8%248.7K0.505.3K
$767.00Oct 290.600.61$0.611.6%226.0K0.286.0K
$770.00Oct 291.831.84$1.840.5%141.6K0.618.8K
$765.00Oct 290.250.26$0.263.8%139.1K0.146.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 79.4%, max 83.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 29Dec 421.1%11.5%83.1%185.6K6.0K
$766.00Oct 29Dec 422.4%12.4%81.4%15.0K2.3K
$771.00Oct 29Dec 421.1%11.7%80.5%225.9K4.6K
$767.00Oct 29Dec 422.0%12.2%79.9%33.4K1.7K
$768.00Oct 29Dec 421.6%12.1%78.4%103.9K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 29Dec 421.1%11.5%83.1%17.2K4.9K
$766.00Oct 29Dec 422.5%12.4%81.9%132.7K3.8K
$767.00Oct 29Dec 422.1%12.2%80.5%226.1K6.1K
$771.00Oct 29Dec 421.1%11.7%80.5%33.4K5.7K
$768.00Oct 29Dec 421.7%12.1%79.2%268.1K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 0.64, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$722.00Nov 20$0.32$0.68$0.3291%2.12$721.32
$744.00$745.00Nov 13$0.26$0.74$0.2684%2.85$744.26
$736.00$737.00Nov 13$0.31$0.69$0.3189%2.23$736.31
$745.00$746.00Nov 13$0.26$0.74$0.2684%2.85$745.26
$744.00$745.00Dec 4$0.20$0.80$0.2076%4.00$744.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Nov 12$6.09$3.91$6.0981%0.64$778.91
$790.00$789.00Nov 20$0.13$0.87$0.1381%6.69$789.87
$792.00$791.00Nov 20$0.19$0.81$0.1984%4.26$791.81
$795.00$794.00Nov 30$0.25$0.75$0.2583%3.00$794.75
$787.00$786.00Nov 27$0.16$0.84$0.1674%5.25$786.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 11$3.00$3.00$2.0050%1.50$773.00
$775.00$780.00Dec 11$2.66$2.66$2.3455%1.14$777.66
$780.00$785.00Dec 11$2.31$2.31$2.6960%0.86$782.31
$770.00$775.00Nov 12$2.65$2.65$2.3552%1.13$772.65
$770.00$775.00Nov 11$2.62$2.62$2.3852%1.10$772.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 29$0.21$0.21$0.7972%0.27$766.79
$766.00$765.00Oct 29$0.14$0.14$0.8680%0.16$765.86
$765.00$764.00Oct 30$0.22$0.22$0.7873%0.28$764.78
$768.00$767.00Oct 29$0.30$0.30$0.7062%0.43$767.70
$763.00$762.00Oct 30$0.14$0.14$0.8682%0.16$762.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.3821.6%15.0%
$769.00Oct 29Oct 30$1.3821.1%14.8%
$770.00Oct 29Oct 30$1.3321.2%15.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 29Oct 30$1.1021.7%15.0%
$769.00Oct 29Oct 30$1.1121.2%14.8%
$770.00Oct 29Oct 30$1.0621.2%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 892 found (cheapest 0.35% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 29$1.42$1.31$2.73$766.27$771.730.35%
$770.00Oct 29$0.95$1.84$2.79$767.21$772.790.36%
$768.00Oct 29$2.01$0.91$2.92$765.08$770.920.38%
$771.00Oct 29$0.60$2.49$3.09$767.91$774.090.40%
$767.00Oct 29$2.71$0.61$3.32$763.68$770.320.43%
$772.00Oct 29$0.36$3.25$3.61$768.39$775.610.47%
$766.00Oct 29$3.50$0.40$3.90$762.10$769.900.51%
$773.00Oct 29$0.21$4.10$4.31$768.69$777.310.56%
$765.00Oct 29$4.37$0.26$4.63$760.37$769.630.60%
$774.00Oct 29$0.13$5.01$5.14$768.86$779.140.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.05% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 29$0.13$0.26$0.39$764.61$774.39
$773.00$765.00Oct 29$0.21$0.26$0.47$764.53$773.47
$774.00$766.00Oct 29$0.13$0.40$0.53$765.47$774.53
$772.00$765.00Oct 29$0.36$0.26$0.62$764.38$772.62
$773.00$766.00Oct 29$0.21$0.40$0.61$765.39$773.61
$772.00$766.00Oct 29$0.36$0.40$0.76$765.24$772.76
$774.00$767.00Oct 29$0.13$0.61$0.74$766.26$774.74
$771.00$765.00Oct 29$0.60$0.26$0.86$764.14$771.86
$773.00$767.00Oct 29$0.21$0.61$0.82$766.18$773.82
$771.00$766.00Oct 29$0.60$0.40$1.00$765.00$772.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.08, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751775/776Nov 6$0.52$0.4850%1.08$750.48$775.52
751/752775/776Nov 6$0.52$0.4849%1.08$751.48$775.52
752/753775/776Nov 6$0.53$0.4748%1.13$752.47$775.53
755/756775/776Nov 6$0.57$0.4344%1.33$755.43$775.57
753/754775/776Nov 6$0.54$0.4646%1.17$753.46$775.54
743/744778/779Nov 13$0.49$0.5151%0.96$743.51$778.49
743/744779/780Nov 13$0.47$0.5353%0.89$743.53$779.47
753/754774/775Nov 4$0.49$0.5151%0.96$753.51$774.49
750/751777/778Nov 6$0.45$0.5555%0.82$750.55$777.45
754/755774/775Nov 4$0.50$0.5050%1.00$754.50$774.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 12$0.39$4.6120%11.82
$755.00$760.00$765.00Nov 9$0.36$4.6418%12.89
$745.00$750.00$755.00Nov 5$0.13$4.8710%37.46
$760.00$765.00$770.00Nov 5$0.62$4.3826%7.06
$755.00$760.00$765.00Nov 5$0.43$4.5720%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.60$4.4026%7.33
$755.00$760.00$765.00Nov 5$0.43$4.5720%10.63
$755.00$760.00$765.00Nov 12$0.32$4.6816%14.62
$750.00$755.00$760.00Nov 9$0.26$4.7414%18.23
$760.00$765.00$770.00Nov 9$0.52$4.4822%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-10.16, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 5-$10.16$19.84
$620.00$675.001:2Dec 4-$43.93$11.07
$640.00$685.001:2Nov 13-$41.11$3.89
$770.00$775.001:2Nov 5-$0.43$4.57
$775.00$780.001:2Nov 9-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 10-$1.24$18.76
$800.00$785.001:2Nov 9-$1.66$13.34
$785.00$775.001:2Nov 12-$3.77$6.23
$797.00$787.001:2Nov 2-$8.12$1.88
$770.00$765.001:2Nov 5-$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 2.08%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 11$16.030.500.1%2.08%2.21%65--
$775.00Dec 11$13.030.450.8%1.69%2.47%3--
$780.00Dec 11$10.370.401.4%1.35%2.77%8--
$770.00Dec 4$14.040.500.1%1.83%1.95%298603
$771.00Dec 4$13.420.480.2%1.74%2.00%65120
$772.00Dec 4$12.810.470.4%1.67%2.05%65204
$773.00Dec 4$12.220.470.5%1.59%2.10%88314
$774.00Dec 4$11.640.450.6%1.51%2.15%2140
$775.00Dec 4$11.080.440.8%1.44%2.21%154399
$776.00Dec 4$10.530.430.9%1.37%2.27%3203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,498,604
Total Puts 2,754,059
Put/Call Ratio 1.10
Net Difference -255,455

Prior's Put/Call Breakdown

Total Calls 1,363,600
Total Puts 1,438,803
Put/Call Ratio 1.06
Net Difference -75,203

Prior 7-Day Put/Call Summary

Total Calls 31,382,688
Total Puts 35,917,745
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All