SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.14 -0.41%

(10/29 12:25) ◀

Thursday, October 29, 2026 (12:30pm)

▶ (10/29 12:35)

◀ 10/29 12:30 ▶

Option Volume

Detail

ℹ

Current (10/29 12:30pm) 5,308,517

Calls: 2,529,953 (48%)

Puts: 2,778,564 (52%)

Prior (10/28) 2,848,312

Calls: 1,383,047 (49%)

Puts: 1,465,265 (51%)

Current vs Prior +86.37%

Calls: +82.93% (Calls)

Puts: +89.63% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -44.79%

Calls: -43.57%

Puts: -45.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:30pm) $744.72M

Calls: $404.17M (54%)

Puts: $340.56M (46%)

Prior (10/28) $510.11M

Calls: $295.56M (58%)

Puts: $214.55M (42%)

Current vs Prior +45.99%

Calls: +36.75%

Puts: +58.73%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -24.13%

Calls: -19.91%

Puts: -28.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:30pm) 1.10

Prior (10/28) 1.06

Current vs Prior +3.66%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -4.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:30pm) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.41% | 0.73%0.73% | 0.95%0.73% | 1.61%2.68% | 4.23%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -44.49% | -24.26%+198.62% | -2.00%-24.25% | -10.31%-5.66% | -3.42%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -40.34% | -25.82%+57.47% | -8.48%-23.13% | -17.47%+12.36% | -1.58%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -44.49% | -24.26%+198.62% | -2.00%-24.25% | -10.31%-5.66% | -3.42%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.64% | 0.70%

Calls: 0.71% | 0.71%

Puts: 0.56% | 0.70%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -34.69% | -62.37%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -37.78% | -29.90%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 86% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,067 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 29	129.06	129.22	$129.14	0.1%	1	1.00	9
$625.00	Oct 29	144.06	144.24	$144.15	0.1%	--	1.00	12
$645.00	Oct 29	124.06	124.24	$124.15	0.1%	1	1.00	--
$700.00	Nov 20	72.00	72.11	$72.06	0.2%	201	0.95	6.4K
$660.00	Oct 29	109.06	109.24	$109.15	0.2%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 29	130.76	130.94	$130.85	0.1%	2	1.00	--
$920.00	Oct 29	150.72	150.97	$150.85	0.2%	2	1.00	--
$772.00	Oct 29	3.20	3.21	$3.21	0.3%	17.4K	0.79	4.9K
$769.00	Nov 2	3.16	3.17	$3.17	0.3%	7.0K	0.48	1.5K
$760.00	Nov 20	6.27	6.29	$6.28	0.3%	3.0K	0.35	36.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 546 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 29	0.06	0.07	$0.07	14.3%	132.9K	0.05	7.6K
$774.00	Oct 29	0.11	0.12	$0.12	8.3%	90.0K	0.08	5.7K
$773.00	Oct 29	0.19	0.20	$0.20	5.0%	104.9K	0.13	3.8K
$772.00	Oct 29	0.34	0.35	$0.35	2.9%	188.3K	0.21	5.8K
$771.00	Oct 29	0.57	0.58	$0.57	1.8%	229.1K	0.31	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 29	0.05	0.06	$0.06	16.7%	87.6K	0.03	3.8K
$763.00	Oct 29	0.10	0.11	$0.11	9.1%	102.9K	0.06	4.1K
$762.00	Oct 29	0.07	0.08	$0.08	12.5%	124.7K	0.04	3.3K
$764.00	Oct 29	0.16	0.17	$0.17	5.9%	105.7K	0.08	2.1K
$765.00	Oct 29	0.24	0.25	$0.25	4.0%	139.9K	0.12	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,033 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.06	144.24	$144.15	0.1%	--	1.00	12
$640.00	Oct 29	129.06	129.22	$129.14	0.1%	1	1.00	9
$645.00	Oct 29	124.06	124.24	$124.15	0.1%	1	1.00	--
$660.00	Oct 29	109.06	109.24	$109.15	0.2%	3	1.00	--
$620.00	Oct 30	148.16	150.69	$149.43	1.7%	4	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 29	7.87	7.99	$7.93	1.5%	1.4K	1.00	284
$778.00	Oct 29	8.84	8.98	$8.91	1.6%	1.2K	1.00	269
$779.00	Oct 29	9.86	9.98	$9.92	1.2%	1.0K	1.00	543
$780.00	Oct 29	10.84	10.97	$10.91	1.2%	693	1.00	337
$781.00	Oct 29	11.83	11.97	$11.90	1.2%	130	1.00	92

Most actively traded options today. High liquidity = easy entry/exit. 2,245 active (total vol 5.3M, top 384.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	0.92	0.93	$0.93	1.1%	384.1K	0.42	1.9K
$771.00	Oct 29	0.57	0.58	$0.57	1.8%	229.1K	0.31	4.5K
$769.00	Oct 29	1.40	1.41	$1.40	0.7%	219.5K	0.55	1.7K
$776.00	Oct 29	0.04	0.05	$0.05	20.0%	216.6K	0.03	4.4K
$772.00	Oct 29	0.34	0.35	$0.35	2.9%	188.3K	0.21	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.85	0.87	$0.86	2.3%	271.4K	0.34	4.7K
$769.00	Oct 29	1.26	1.27	$1.27	0.8%	252.2K	0.46	5.3K
$767.00	Oct 29	0.57	0.58	$0.57	1.8%	228.6K	0.25	6.0K
$770.00	Oct 29	1.78	1.79	$1.79	0.6%	143.3K	0.58	8.8K
$765.00	Oct 29	0.24	0.25	$0.25	4.0%	139.9K	0.12	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 75.7%, max 82.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.6%	12.4%	82.5%	15.0K	2.3K
$767.00	Oct 29	Dec 4	21.9%	12.2%	79.2%	33.7K	1.7K
$768.00	Oct 29	Dec 4	21.4%	12.1%	77.3%	104.8K	2.6K
$769.00	Oct 29	Dec 4	21.0%	12.0%	75.2%	219.6K	1.8K
$772.00	Oct 29	Dec 4	20.2%	11.6%	74.8%	188.4K	6.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.6%	12.4%	82.8%	133.5K	3.8K
$767.00	Oct 29	Dec 4	21.9%	12.2%	79.5%	228.6K	6.1K
$768.00	Oct 29	Dec 4	21.4%	12.1%	77.6%	271.5K	4.8K
$769.00	Oct 29	Dec 4	21.0%	11.9%	75.5%	252.7K	5.4K
$772.00	Oct 29	Dec 4	20.2%	11.6%	74.8%	17.5K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 0.62, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$741.00	$742.00	Nov 30	$0.23	$0.77	$0.23	80%	3.35	$741.23
$722.00	$723.00	Nov 20	$0.36	$0.64	$0.36	91%	1.78	$722.36
$745.00	$746.00	Nov 13	$0.29	$0.71	$0.29	84%	2.45	$745.29
$736.00	$737.00	Nov 13	$0.39	$0.61	$0.39	89%	1.56	$736.39
$744.00	$745.00	Nov 13	$0.35	$0.65	$0.35	85%	1.86	$744.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Nov 12	$6.18	$3.82	$6.18	81%	0.62	$778.82
$790.00	$789.00	Nov 20	$0.17	$0.83	$0.17	81%	4.88	$789.83
$792.00	$791.00	Nov 20	$0.22	$0.78	$0.22	84%	3.55	$791.78
$770.00	$765.00	Dec 11	$1.74	$3.26	$1.74	50%	1.87	$768.26
$765.00	$760.00	Dec 11	$1.48	$3.52	$1.48	44%	2.38	$763.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 1.51, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$3.01	$3.01	$1.99	50%	1.51	$773.01
$775.00	$780.00	Dec 11	$2.67	$2.67	$2.33	54%	1.15	$777.67
$780.00	$785.00	Dec 11	$2.31	$2.31	$2.69	60%	0.86	$782.31
$770.00	$775.00	Nov 12	$2.65	$2.65	$2.35	51%	1.13	$772.65
$770.00	$775.00	Nov 11	$2.61	$2.61	$2.39	51%	1.09	$772.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Oct 29	$0.41	$0.41	$0.59	54%	0.69	$768.59
$768.00	$767.00	Oct 29	$0.29	$0.29	$0.71	66%	0.41	$767.71
$766.00	$765.00	Oct 29	$0.13	$0.13	$0.87	83%	0.15	$765.87
$767.00	$766.00	Oct 29	$0.19	$0.19	$0.81	75%	0.23	$766.81
$767.00	$766.00	Oct 30	$0.31	$0.31	$0.69	65%	0.45	$766.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.20, cheapest $1.11)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.39	21.4%	14.9%
$769.00	Oct 29	Oct 30	$1.40	21.0%	14.7%
$770.00	Oct 29	Oct 30	$1.34	20.4%	14.9%
$771.00	Oct 29	Oct 30	$1.24	20.1%	14.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.11	21.4%	14.9%
$769.00	Oct 29	Oct 30	$1.11	21.0%	14.7%
$770.00	Oct 29	Oct 30	$1.06	20.4%	14.9%
$771.00	Oct 29	Oct 30	$0.95	20.1%	14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 893 found (cheapest 0.35% of stock, avg 3.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 29	$1.40	$1.27	$2.67	$766.33	$771.67	0.35%
$770.00	Oct 29	$0.93	$1.79	$2.72	$767.28	$772.72	0.35%
$768.00	Oct 29	$2.01	$0.86	$2.87	$765.13	$770.87	0.37%
$771.00	Oct 29	$0.57	$2.44	$3.01	$767.99	$774.01	0.39%
$767.00	Oct 29	$2.72	$0.57	$3.29	$763.71	$770.29	0.43%
$772.00	Oct 29	$0.35	$3.21	$3.56	$768.44	$775.56	0.46%
$766.00	Oct 29	$3.51	$0.38	$3.89	$762.11	$769.89	0.51%
$773.00	Oct 29	$0.20	$4.05	$4.25	$768.75	$777.25	0.55%
$765.00	Oct 29	$4.39	$0.25	$4.64	$760.36	$769.64	0.60%
$774.00	Oct 29	$0.12	$4.97	$5.09	$768.91	$779.09	0.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.05% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 29	$0.12	$0.25	$0.37	$764.63	$774.37
$773.00	$765.00	Oct 29	$0.20	$0.25	$0.45	$764.55	$773.45
$774.00	$766.00	Oct 29	$0.12	$0.38	$0.50	$765.50	$774.50
$773.00	$766.00	Oct 29	$0.20	$0.38	$0.58	$765.42	$773.58
$772.00	$765.00	Oct 29	$0.35	$0.25	$0.60	$764.40	$772.60
$772.00	$766.00	Oct 29	$0.35	$0.38	$0.73	$765.27	$772.73
$774.00	$767.00	Oct 29	$0.12	$0.57	$0.69	$766.31	$774.69
$773.00	$767.00	Oct 29	$0.20	$0.57	$0.77	$766.23	$773.77
$772.00	$767.00	Oct 29	$0.35	$0.57	$0.92	$766.08	$772.92
$771.00	$765.00	Oct 29	$0.57	$0.25	$0.82	$764.18	$771.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.79, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
749/750	777/778	Nov 6	$0.44	$0.56	56%	0.79	$749.56	$777.44
745/746	778/779	Nov 13	$0.50	$0.50	50%	1.00	$745.50	$778.50
745/746	779/780	Nov 13	$0.48	$0.52	52%	0.92	$745.52	$779.48
744/745	778/779	Nov 13	$0.49	$0.51	50%	0.96	$744.51	$778.49
744/745	779/780	Nov 13	$0.47	$0.53	52%	0.89	$744.53	$779.47
755/756	775/776	Nov 4	$0.48	$0.52	51%	0.92	$755.52	$775.48
749/750	776/777	Nov 6	$0.46	$0.54	53%	0.85	$749.54	$776.46
753/754	775/776	Nov 4	$0.45	$0.55	54%	0.82	$753.55	$775.45
749/750	779/780	Nov 6	$0.38	$0.62	61%	0.61	$749.62	$779.38
747/748	778/779	Nov 13	$0.51	$0.49	48%	1.04	$747.49	$778.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 12	$0.26	$4.74	19%	18.23
$760.00	$765.00	$770.00	Nov 11	$0.44	$4.56	20%	10.36
$760.00	$765.00	$770.00	Nov 5	$0.62	$4.38	26%	7.06
$765.00	$770.00	$775.00	Nov 5	$0.75	$4.25	30%	5.67
$755.00	$760.00	$765.00	Nov 9	$0.38	$4.62	18%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.60	$4.40	26%	7.33
$755.00	$760.00	$765.00	Nov 9	$0.36	$4.64	18%	12.89
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	20%	10.90
$760.00	$765.00	$770.00	Nov 10	$0.48	$4.52	21%	9.42
$750.00	$755.00	$760.00	Nov 10	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-10.05, 897 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$10.05	$19.95
$620.00	$675.00	1:2	Dec 4	-$44.38	$10.62
$640.00	$685.00	1:2	Nov 13	-$41.28	$3.72
$770.00	$775.00	1:2	Nov 5	-$0.38	$4.62
$775.00	$780.00	1:2	Nov 9	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$1.02	$18.98
$800.00	$785.00	1:2	Nov 9	-$1.58	$13.42
$785.00	$775.00	1:2	Nov 12	-$3.57	$6.43
$797.00	$787.00	1:2	Nov 2	-$7.92	$2.08
$770.00	$765.00	1:2	Nov 5	-$1.72	$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 2.08%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$16.02	0.50	0.1%	2.08%	2.19%	65	--
$775.00	Dec 11	$13.02	0.46	0.8%	1.69%	2.45%	3	--
$780.00	Dec 11	$10.35	0.40	1.4%	1.35%	2.76%	8	--
$770.00	Dec 4	$14.03	0.50	0.1%	1.82%	1.94%	298	603
$771.00	Dec 4	$13.41	0.49	0.2%	1.74%	1.99%	65	120
$772.00	Dec 4	$12.80	0.47	0.4%	1.66%	2.04%	65	204
$773.00	Dec 4	$12.21	0.47	0.5%	1.59%	2.09%	88	314
$774.00	Dec 4	$11.63	0.46	0.6%	1.51%	2.14%	21	40
$775.00	Dec 4	$11.07	0.45	0.8%	1.44%	2.20%	154	399
$776.00	Dec 4	$10.52	0.43	0.9%	1.37%	2.26%	3	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,529,953

Total Puts 2,778,564

Put/Call Ratio 1.10

Net Difference -248,611

Prior's Put/Call Breakdown

Total Calls 1,383,047

Total Puts 1,465,265

Put/Call Ratio 1.06

Net Difference -82,218

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card