SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$768.85 -0.45%

(10/29 12:30) ◀

Thursday, October 29, 2026 (12:35pm)

▶ (10/29 12:40)

◀ 10/29 12:35 ▶

Option Volume

Detail

ℹ

Current (10/29 12:35pm) 5,428,906

Calls: 2,585,323 (48%)

Puts: 2,843,583 (52%)

Prior (10/28) 2,900,391

Calls: 1,406,355 (48%)

Puts: 1,494,036 (52%)

Current vs Prior +87.18%

Calls: +83.83% (Calls)

Puts: +90.33% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -43.53%

Calls: -42.33%

Puts: -44.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:35pm) $762.25M

Calls: $394.09M (52%)

Puts: $368.16M (48%)

Prior (10/28) $528.56M

Calls: $305.71M (58%)

Puts: $222.85M (42%)

Current vs Prior +44.21%

Calls: +28.91%

Puts: +65.21%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -22.34%

Calls: -21.90%

Puts: -22.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:35pm) 1.10

Prior (10/28) 1.06

Current vs Prior +3.53%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -4.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:35pm) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.42% | 0.75%0.75% | 0.97%0.75% | 1.64%2.72% | 4.27%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -43.59% | -22.48%+205.61% | +0.05%-22.48% | -8.68%-4.53% | -2.58%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -39.38% | -24.09%+61.16% | -6.57%-21.34% | -15.98%+13.71% | -0.72%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -43.59% | -22.48%+205.61% | +0.05%-22.48% | -8.68%-4.53% | -2.58%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.62% | 0.51%

Calls: 0.54% | 0.62%

Puts: 0.71% | 0.39%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -36.73% | -72.58%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -39.72% | -48.93%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,062 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	143.79	143.94	$143.87	0.1%	--	1.00	12
$645.00	Oct 29	123.79	123.93	$123.86	0.1%	1	1.00	--
$640.00	Oct 29	128.79	128.94	$128.87	0.1%	1	1.00	9
$660.00	Oct 29	108.79	108.94	$108.87	0.1%	3	1.00	--
$665.00	Oct 29	103.79	103.94	$103.87	0.1%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	151.07	151.21	$151.14	0.1%	2	1.00	--
$900.00	Oct 29	131.07	131.21	$131.14	0.1%	2	1.00	--
$804.00	Oct 29	35.10	35.22	$35.16	0.3%	2	1.00	--
$772.00	Nov 30	11.69	11.73	$11.71	0.3%	112	0.53	1.5K
$803.00	Oct 29	34.10	34.22	$34.16	0.4%	4	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 541 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 29	0.06	0.07	$0.07	14.3%	135.5K	0.04	7.6K
$774.00	Oct 29	0.10	0.11	$0.11	9.1%	96.1K	0.07	5.7K
$773.00	Oct 29	0.17	0.18	$0.18	5.6%	107.5K	0.11	3.8K
$772.00	Oct 29	0.30	0.31	$0.31	3.2%	191.3K	0.17	5.8K
$771.00	Oct 29	0.51	0.52	$0.52	1.9%	235.1K	0.25	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 29	0.12	0.13	$0.13	7.7%	109.4K	0.07	4.1K
$762.00	Oct 29	0.08	0.09	$0.09	11.1%	134.3K	0.05	3.3K
$764.00	Oct 29	0.18	0.19	$0.19	5.3%	106.6K	0.10	2.1K
$761.00	Oct 29	0.06	0.07	$0.07	14.3%	88.1K	0.04	3.8K
$765.00	Oct 29	0.27	0.28	$0.28	3.6%	141.6K	0.15	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,035 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	143.79	143.94	$143.87	0.1%	--	1.00	12
$640.00	Oct 29	128.79	128.94	$128.87	0.1%	1	1.00	9
$645.00	Oct 29	123.79	123.93	$123.86	0.1%	1	1.00	--
$660.00	Oct 29	108.79	108.94	$108.87	0.1%	3	1.00	--
$665.00	Oct 29	103.79	103.94	$103.87	0.1%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	151.07	151.21	$151.14	0.1%	2	1.00	--
$780.00	Oct 30	11.09	11.19	$11.14	0.9%	3.0K	1.00	4.8K
$781.00	Oct 30	11.16	13.16	$12.16	16.4%	25	1.00	729
$782.00	Oct 30	12.15	13.25	$12.70	8.7%	43	1.00	529
$783.00	Oct 30	13.15	15.15	$14.15	14.1%	31	1.00	254

Most actively traded options today. High liquidity = easy entry/exit. 2,249 active (total vol 5.4M, top 398.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	0.83	0.84	$0.84	1.2%	398.9K	0.36	1.9K
$771.00	Oct 29	0.51	0.52	$0.52	1.9%	235.1K	0.25	4.5K
$769.00	Oct 29	1.26	1.27	$1.27	0.8%	224.6K	0.47	1.7K
$776.00	Oct 29	0.04	0.05	$0.05	20.0%	218.1K	0.03	4.4K
$772.00	Oct 29	0.30	0.31	$0.31	3.2%	191.3K	0.17	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.96	0.97	$0.97	1.0%	279.2K	0.41	4.7K
$769.00	Oct 29	1.40	1.41	$1.40	0.7%	259.6K	0.53	5.3K
$767.00	Oct 29	0.64	0.65	$0.65	1.5%	233.8K	0.30	6.0K
$770.00	Oct 29	1.95	1.97	$1.96	1.0%	146.3K	0.64	8.8K
$765.00	Oct 29	0.27	0.28	$0.28	3.6%	141.6K	0.15	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 75.4%, max 82.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.6%	12.3%	82.9%	15.2K	2.3K
$771.00	Oct 29	Dec 4	21.2%	11.6%	82.4%	235.1K	4.6K
$767.00	Oct 29	Dec 4	22.0%	12.2%	80.3%	34.2K	1.7K
$769.00	Oct 29	Dec 4	21.5%	11.9%	79.9%	224.7K	1.8K
$768.00	Oct 29	Dec 4	21.6%	12.1%	78.6%	106.5K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.6%	12.3%	82.9%	136.2K	3.8K
$771.00	Oct 29	Dec 4	21.2%	11.6%	82.4%	34.3K	5.7K
$767.00	Oct 29	Dec 4	22.0%	12.2%	80.3%	233.8K	6.1K
$769.00	Oct 29	Dec 4	21.5%	11.9%	79.9%	260.1K	5.4K
$768.00	Oct 29	Dec 4	21.6%	12.1%	78.6%	279.3K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 748 found (best R:R 0.64, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$743.00	$744.00	Nov 6	$0.33	$0.67	$0.33	91%	2.03	$743.33
$734.00	$735.00	Nov 20	$0.29	$0.71	$0.29	86%	2.45	$734.29
$742.00	$743.00	Nov 30	$0.22	$0.78	$0.22	79%	3.55	$742.22
$742.00	$743.00	Nov 20	$0.25	$0.75	$0.25	82%	3.00	$742.25
$717.00	$718.00	Nov 30	$0.33	$0.67	$0.33	89%	2.03	$717.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Nov 12	$6.11	$3.89	$6.11	82%	0.64	$778.89
$789.00	$788.00	Nov 20	$0.14	$0.86	$0.14	80%	6.14	$788.86
$793.00	$792.00	Nov 30	$0.19	$0.81	$0.19	81%	4.26	$792.81
$789.00	$788.00	Nov 30	$0.15	$0.85	$0.15	76%	5.67	$788.85
$795.00	$794.00	Nov 30	$0.23	$0.77	$0.23	83%	3.35	$794.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 1.49, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$2.99	$2.99	$2.01	50%	1.49	$772.99
$775.00	$780.00	Dec 11	$2.65	$2.65	$2.35	55%	1.13	$777.65
$780.00	$785.00	Dec 11	$2.29	$2.29	$2.71	60%	0.85	$782.29
$770.00	$775.00	Nov 12	$2.62	$2.62	$2.38	52%	1.10	$772.62
$770.00	$775.00	Nov 11	$2.59	$2.59	$2.41	52%	1.07	$772.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$763.00	$762.00	Oct 30	$0.16	$0.16	$0.84	81%	0.19	$762.84
$766.00	$765.00	Oct 29	$0.15	$0.15	$0.85	78%	0.18	$765.85
$764.00	$763.00	Oct 30	$0.19	$0.19	$0.81	77%	0.23	$763.81
$767.00	$766.00	Oct 29	$0.22	$0.22	$0.78	70%	0.28	$766.78
$767.00	$766.00	Oct 30	$0.33	$0.33	$0.67	62%	0.49	$766.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.24, cheapest $1.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$767.00	Oct 29	Oct 30	$1.36	22.0%	15.2%
$769.00	Oct 29	Oct 30	$1.40	21.5%	14.8%
$768.00	Oct 29	Oct 30	$1.40	21.6%	15.0%
$770.00	Oct 29	Oct 30	$1.33	21.4%	15.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$767.00	Oct 29	Oct 30	$1.08	22.0%	15.2%
$769.00	Oct 29	Oct 30	$1.14	21.5%	14.8%
$768.00	Oct 29	Oct 30	$1.14	21.6%	15.0%
$770.00	Oct 29	Oct 30	$1.06	21.4%	15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 896 found (cheapest 0.35% of stock, avg 3.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 29	$1.27	$1.40	$2.67	$766.33	$771.67	0.35%
$770.00	Oct 29	$0.84	$1.96	$2.80	$767.20	$772.80	0.36%
$768.00	Oct 29	$1.84	$0.97	$2.81	$765.19	$770.81	0.37%
$767.00	Oct 29	$2.51	$0.65	$3.16	$763.84	$770.16	0.41%
$771.00	Oct 29	$0.52	$2.65	$3.17	$767.83	$774.17	0.41%
$766.00	Oct 29	$3.29	$0.43	$3.72	$762.28	$769.72	0.48%
$772.00	Oct 29	$0.31	$3.44	$3.75	$768.25	$775.75	0.49%
$765.00	Oct 29	$4.15	$0.28	$4.43	$760.57	$769.43	0.58%
$773.00	Oct 29	$0.18	$4.31	$4.49	$768.51	$777.49	0.58%
$764.00	Oct 29	$5.05	$0.19	$5.24	$758.76	$769.24	0.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.05% of stock, avg 1.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$773.00	$764.00	Oct 29	$0.18	$0.19	$0.37	$763.63	$773.37
$773.00	$765.00	Oct 29	$0.18	$0.28	$0.46	$764.54	$773.46
$772.00	$764.00	Oct 29	$0.31	$0.19	$0.50	$763.50	$772.50
$772.00	$765.00	Oct 29	$0.31	$0.28	$0.59	$764.41	$772.59
$773.00	$766.00	Oct 29	$0.18	$0.43	$0.61	$765.39	$773.61
$772.00	$766.00	Oct 29	$0.31	$0.43	$0.74	$765.26	$772.74
$771.00	$764.00	Oct 29	$0.52	$0.19	$0.71	$763.29	$771.71
$771.00	$765.00	Oct 29	$0.52	$0.28	$0.80	$764.20	$771.80
$771.00	$766.00	Oct 29	$0.52	$0.43	$0.95	$765.05	$771.95
$773.00	$767.00	Oct 29	$0.18	$0.65	$0.83	$766.17	$773.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.04, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
742/743	777/778	Nov 13	$0.51	$0.49	50%	1.04	$742.49	$777.51
742/743	778/779	Nov 13	$0.49	$0.51	52%	0.96	$742.51	$778.49
744/745	777/778	Nov 13	$0.52	$0.48	49%	1.08	$744.48	$777.52
744/745	778/779	Nov 13	$0.50	$0.50	51%	1.00	$744.50	$778.50
746/747	777/778	Nov 13	$0.53	$0.47	47%	1.13	$746.47	$777.53
746/747	778/779	Nov 13	$0.51	$0.49	49%	1.04	$746.49	$778.51
751/752	775/776	Nov 6	$0.51	$0.49	49%	1.04	$751.49	$775.51
753/754	775/776	Nov 4	$0.45	$0.55	55%	0.82	$753.55	$775.45
751/752	776/777	Nov 6	$0.48	$0.52	52%	0.92	$751.52	$776.48
753/754	774/775	Nov 4	$0.48	$0.52	52%	0.92	$753.52	$774.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.62	$4.38	26%	7.06
$750.00	$755.00	$760.00	Nov 5	$0.27	$4.73	14%	17.52
$760.00	$765.00	$770.00	Nov 9	$0.51	$4.49	22%	8.80
$755.00	$760.00	$765.00	Dec 11	$0.16	$4.84	10%	30.25
$755.00	$760.00	$765.00	Nov 5	$0.45	$4.55	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.43	$4.57	20%	10.63
$755.00	$760.00	$765.00	Nov 9	$0.37	$4.63	18%	12.51
$760.00	$765.00	$770.00	Nov 5	$0.63	$4.37	26%	6.94
$750.00	$755.00	$760.00	Nov 5	$0.28	$4.72	14%	16.86
$755.00	$760.00	$765.00	Nov 10	$0.36	$4.64	17%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 907 found (best net $-9.83, 887 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$9.83	$20.17
$620.00	$675.00	1:2	Dec 4	-$43.93	$11.07
$640.00	$685.00	1:2	Nov 13	-$40.80	$4.20
$770.00	$775.00	1:2	Nov 5	-$0.39	$4.61
$775.00	$780.00	1:2	Nov 9	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$1.37	$18.63
$800.00	$785.00	1:2	Nov 9	-$1.78	$13.22
$785.00	$775.00	1:2	Nov 12	-$3.96	$6.04
$797.00	$787.00	1:2	Nov 2	-$8.31	$1.69
$770.00	$765.00	1:2	Nov 5	-$1.77	$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.07%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$15.89	0.50	0.1%	2.07%	2.22%	65	--
$775.00	Dec 11	$12.90	0.45	0.8%	1.68%	2.48%	3	--
$780.00	Dec 11	$10.25	0.40	1.4%	1.33%	2.78%	8	--
$769.00	Dec 4	$14.49	0.51	0.0%	1.88%	1.90%	76	171
$770.00	Dec 4	$13.89	0.49	0.1%	1.81%	1.96%	300	603
$771.00	Dec 4	$13.28	0.48	0.3%	1.73%	2.01%	65	120
$772.00	Dec 4	$12.67	0.47	0.4%	1.65%	2.06%	65	204
$773.00	Dec 4	$12.08	0.46	0.5%	1.57%	2.11%	88	314
$774.00	Dec 4	$11.51	0.45	0.7%	1.50%	2.17%	21	40
$775.00	Dec 4	$10.95	0.44	0.8%	1.42%	2.22%	154	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,585,323

Total Puts 2,843,583

Put/Call Ratio 1.10

Net Difference -258,260

Prior's Put/Call Breakdown

Total Calls 1,406,355

Total Puts 1,494,036

Put/Call Ratio 1.06

Net Difference -87,681

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card