SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.13 -0.41%

(10/29 12:35) ◀

Thursday, October 29, 2026 (12:40pm)

▶ (10/29 12:45)

◀ 10/29 12:40 ▶

Option Volume

Detail

ℹ

Current (10/29 12:40pm) 5,497,643

Calls: 2,621,228 (48%)

Puts: 2,876,415 (52%)

Prior (10/28) 2,944,932

Calls: 1,429,868 (49%)

Puts: 1,515,064 (51%)

Current vs Prior +86.68%

Calls: +83.32% (Calls)

Puts: +89.85% (Puts)

Prior 7-Day Total 67,300,433

Calls: 31,382,688 (47%)

Puts: 35,917,745 (53%)

Prior 7-Day Average 9,614,347

Calls: 4,483,241 (47%)

Puts: 5,131,106 (53%)

Current vs Prior 7-Day Avg -42.82%

Calls: -41.53%

Puts: -43.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:40pm) $762.21M

Calls: $414.29M (54%)

Puts: $347.92M (46%)

Prior (10/28) $533.75M

Calls: $297.27M (56%)

Puts: $236.48M (44%)

Current vs Prior +42.80%

Calls: +39.36%

Puts: +47.12%

Prior 7-Day Total $6.87B

Calls: $3.53B (51%)

Puts: $3.34B (49%)

Prior 7-Day Average $981.52M

Calls: $504.63M (51%)

Puts: $476.89M (49%)

Current vs Prior 7-Day Avg -22.34%

Calls: -17.90%

Puts: -27.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:40pm) 1.10

Prior (10/28) 1.06

Current vs Prior +3.56%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -4.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:40pm) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Prior (10/28) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Current vs Prior -0.26%

Prior 7-Day Total 56,783,624

Calls: 14,635,786 (26%)

Puts: 42,147,838 (74%)

Prior 7-Day Average 8,111,946

Calls: 2,090,826 (26%)

Puts: 6,021,119 (74%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.41% | 0.73%0.73% | 0.95%0.73% | 1.61%2.68% | 4.23%

Prior 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs Prior -45.18% | -24.25%+198.62% | -1.87%-24.25% | -10.31%-5.71% | -3.41%

Prior 7-Day Avg 0.70% | 0.99%0.47% | 1.04%0.96% | 1.95%2.39% | 4.30%

Current vs 7-Day Avg -41.09% | -25.82%+57.47% | -8.36%-23.13% | -17.47%+12.31% | -1.57%

Prior 7-Day Eod 0.75% | 0.97%0.25% | 0.97%0.97% | 1.79%2.85% | 4.38%

Current vs 7-Day Eod -45.18% | -24.25%+198.62% | -1.87%-24.25% | -10.31%-5.71% | -3.41%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.64% | 0.53%

Calls: 0.72% | 0.36%

Puts: 0.56% | 0.70%

Prior 0.98% | 1.86%

Calls: 1.27% | 1.68%

Puts: 0.69% | 2.04%

Current vs Prior -34.69% | -71.51%

Prior 7-Day Avg 1.03% | 1.00%

Calls: 1.00% | 1.13%

Puts: 1.06% | 0.86%

Current vs 7-Day Avg -37.78% | -46.92%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,957,362 puts vs 2,014,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,067 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.02	144.17	$144.10	0.1%	--	1.00	12
$640.00	Oct 29	129.02	129.17	$129.10	0.1%	1	1.00	9
$645.00	Oct 29	124.02	124.17	$124.10	0.1%	1	1.00	--
$660.00	Oct 29	109.02	109.17	$109.10	0.1%	3	1.00	--
$700.00	Nov 20	71.99	72.09	$72.04	0.1%	201	0.95	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 29	150.83	150.92	$150.88	0.1%	2	1.00	--
$900.00	Oct 29	130.83	130.98	$130.91	0.1%	2	1.00	--
$773.00	Oct 29	4.04	4.05	$4.05	0.2%	8.4K	0.88	1.2K
$770.00	Nov 2	3.62	3.63	$3.63	0.3%	5.1K	0.54	2.1K
$775.00	Nov 30	12.87	12.91	$12.89	0.3%	72	0.57	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 29	0.06	0.07	$0.07	14.3%	138.6K	0.05	7.6K
$773.00	Oct 29	0.19	0.20	$0.20	5.0%	108.7K	0.12	3.8K
$774.00	Oct 29	0.11	0.12	$0.12	8.3%	100.7K	0.07	5.7K
$772.00	Oct 29	0.33	0.34	$0.34	2.9%	192.9K	0.19	5.8K
$771.00	Oct 29	0.56	0.57	$0.56	1.8%	238.1K	0.28	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 29	0.22	0.23	$0.23	4.3%	142.9K	0.13	6.1K
$763.00	Oct 29	0.10	0.11	$0.11	9.1%	110.0K	0.06	4.1K
$762.00	Oct 29	0.07	0.08	$0.08	12.5%	135.0K	0.04	3.3K
$764.00	Oct 29	0.15	0.16	$0.16	6.3%	107.2K	0.09	2.1K
$761.00	Oct 29	0.05	0.06	$0.06	16.7%	88.3K	0.03	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,034 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 29	144.02	144.17	$144.10	0.1%	--	1.00	12
$640.00	Oct 29	129.02	129.17	$129.10	0.1%	1	1.00	9
$645.00	Oct 29	124.02	124.17	$124.10	0.1%	1	1.00	--
$620.00	Oct 30	147.97	150.68	$149.32	1.8%	4	1.00	25
$625.00	Oct 30	142.97	145.77	$144.37	1.9%	22	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 29	7.86	7.99	$7.93	1.6%	1.5K	1.00	284
$778.00	Oct 29	8.85	8.97	$8.91	1.3%	1.2K	1.00	269
$779.00	Oct 29	9.85	9.98	$9.91	1.3%	1.0K	1.00	543
$780.00	Oct 29	10.84	10.93	$10.89	0.8%	703	1.00	337
$781.00	Oct 29	11.84	11.97	$11.91	1.1%	130	1.00	92

Most actively traded options today. High liquidity = easy entry/exit. 2,256 active (total vol 5.5M, top 406.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 29	0.91	0.92	$0.92	1.1%	406.7K	0.39	1.9K
$771.00	Oct 29	0.56	0.57	$0.56	1.8%	238.1K	0.28	4.5K
$769.00	Oct 29	1.37	1.38	$1.38	0.7%	229.0K	0.52	1.7K
$776.00	Oct 29	0.04	0.05	$0.05	20.0%	219.1K	0.03	4.4K
$772.00	Oct 29	0.33	0.34	$0.34	2.9%	192.9K	0.19	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	0.83	0.84	$0.84	1.2%	284.2K	0.37	4.7K
$769.00	Oct 29	1.23	1.24	$1.23	0.8%	265.0K	0.48	5.3K
$767.00	Oct 29	0.54	0.55	$0.55	1.8%	236.2K	0.27	6.0K
$770.00	Oct 29	1.76	1.77	$1.77	0.6%	147.7K	0.61	8.8K
$765.00	Oct 29	0.22	0.23	$0.23	4.3%	142.9K	0.13	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 78.7%, max 82.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.6%	12.3%	82.7%	15.3K	2.3K
$772.00	Oct 29	Dec 4	20.9%	11.5%	81.9%	192.9K	6.0K
$767.00	Oct 29	Dec 4	22.0%	12.2%	80.4%	34.7K	1.7K
$771.00	Oct 29	Dec 4	20.9%	11.6%	79.4%	238.1K	4.6K
$768.00	Oct 29	Dec 4	21.3%	12.1%	76.9%	107.6K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 29	Dec 4	22.6%	12.3%	82.7%	137.9K	3.8K
$772.00	Oct 29	Dec 4	20.9%	11.5%	81.9%	17.8K	4.9K
$767.00	Oct 29	Dec 4	22.0%	12.2%	80.4%	236.2K	6.1K
$771.00	Oct 29	Dec 4	20.9%	11.6%	79.4%	34.6K	5.7K
$768.00	Oct 29	Dec 4	21.3%	12.1%	76.9%	284.2K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 732 found (best R:R 0.61, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$717.00	$718.00	Nov 30	$0.33	$0.67	$0.33	90%	2.03	$717.33
$742.00	$743.00	Nov 20	$0.25	$0.75	$0.25	82%	3.00	$742.25
$736.00	$737.00	Nov 30	$0.26	$0.74	$0.26	83%	2.85	$736.26
$746.00	$747.00	Nov 30	$0.21	$0.79	$0.21	76%	3.76	$746.21
$742.00	$743.00	Nov 30	$0.24	$0.76	$0.24	79%	3.17	$742.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Nov 12	$6.22	$3.78	$6.22	81%	0.61	$778.78
$796.00	$795.00	Nov 30	$0.17	$0.83	$0.17	84%	4.88	$795.83
$789.00	$788.00	Nov 20	$0.14	$0.86	$0.14	80%	6.14	$788.86
$793.00	$792.00	Nov 30	$0.21	$0.79	$0.21	81%	3.76	$792.79
$795.00	$794.00	Oct 30	$0.42	$0.58	$0.42	100%	1.38	$794.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Dec 11	$3.00	$3.00	$2.00	50%	1.50	$773.00
$775.00	$780.00	Dec 11	$2.67	$2.67	$2.33	55%	1.15	$777.67
$780.00	$785.00	Dec 11	$2.31	$2.31	$2.69	60%	0.86	$782.31
$770.00	$775.00	Nov 12	$2.65	$2.65	$2.35	51%	1.13	$772.65
$770.00	$775.00	Nov 11	$2.62	$2.62	$2.38	52%	1.10	$772.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$768.00	$767.00	Oct 29	$0.29	$0.29	$0.71	63%	0.41	$767.71
$766.00	$765.00	Oct 29	$0.13	$0.13	$0.87	82%	0.15	$765.87
$767.00	$766.00	Oct 29	$0.19	$0.19	$0.81	73%	0.23	$766.81
$763.00	$762.00	Oct 30	$0.14	$0.14	$0.86	82%	0.16	$762.86
$766.00	$765.00	Oct 30	$0.26	$0.26	$0.74	69%	0.35	$765.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.39	21.3%	14.9%
$769.00	Oct 29	Oct 30	$1.42	21.1%	14.8%
$770.00	Oct 29	Oct 30	$1.35	21.0%	15.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 29	Oct 30	$1.12	21.3%	14.9%
$769.00	Oct 29	Oct 30	$1.15	21.1%	14.7%
$770.00	Oct 29	Oct 30	$1.08	21.0%	15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.34% of stock, avg 3.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 29	$1.38	$1.23	$2.61	$766.39	$771.61	0.34%
$770.00	Oct 29	$0.92	$1.77	$2.69	$767.31	$772.69	0.35%
$768.00	Oct 29	$1.99	$0.84	$2.83	$765.17	$770.83	0.37%
$771.00	Oct 29	$0.56	$2.42	$2.98	$768.02	$773.98	0.39%
$767.00	Oct 29	$2.70	$0.55	$3.25	$763.75	$770.25	0.42%
$772.00	Oct 29	$0.34	$3.19	$3.53	$768.47	$775.53	0.46%
$766.00	Oct 29	$3.51	$0.36	$3.87	$762.13	$769.87	0.50%
$773.00	Oct 29	$0.20	$4.05	$4.25	$768.75	$777.25	0.55%
$765.00	Oct 29	$4.38	$0.23	$4.61	$760.39	$769.61	0.60%
$774.00	Oct 29	$0.12	$4.96	$5.08	$768.92	$779.08	0.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.05% of stock, avg 1.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 29	$0.12	$0.23	$0.35	$764.65	$774.35
$773.00	$765.00	Oct 29	$0.20	$0.23	$0.43	$764.57	$773.43
$774.00	$766.00	Oct 29	$0.12	$0.36	$0.48	$765.52	$774.48
$772.00	$765.00	Oct 29	$0.34	$0.23	$0.57	$764.43	$772.57
$773.00	$766.00	Oct 29	$0.20	$0.36	$0.56	$765.44	$773.56
$772.00	$766.00	Oct 29	$0.34	$0.36	$0.70	$765.30	$772.70
$774.00	$767.00	Oct 29	$0.12	$0.55	$0.67	$766.33	$774.67
$773.00	$767.00	Oct 29	$0.20	$0.55	$0.75	$766.25	$773.75
$771.00	$765.00	Oct 29	$0.56	$0.23	$0.79	$764.21	$771.79
$772.00	$767.00	Oct 29	$0.34	$0.55	$0.89	$766.11	$772.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.82, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
749/750	777/778	Nov 6	$0.45	$0.55	56%	0.82	$749.55	$777.45
754/755	775/776	Nov 4	$0.47	$0.53	53%	0.89	$754.53	$775.47
751/752	777/778	Nov 6	$0.46	$0.54	54%	0.85	$751.54	$777.46
755/756	777/778	Nov 6	$0.51	$0.49	49%	1.04	$755.49	$777.51
746/747	778/779	Nov 13	$0.51	$0.49	49%	1.04	$746.49	$778.51
746/747	779/780	Nov 13	$0.49	$0.51	51%	0.96	$746.51	$779.49
752/753	777/778	Nov 6	$0.47	$0.53	53%	0.89	$752.53	$777.47
754/755	774/775	Nov 4	$0.50	$0.50	50%	1.00	$754.50	$774.50
753/754	777/778	Nov 6	$0.48	$0.52	52%	0.92	$753.52	$777.48
757/758	774/775	Nov 3	$0.47	$0.53	52%	0.89	$757.53	$774.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.23	$4.77	14%	20.74
$755.00	$760.00	$765.00	Nov 9	$0.36	$4.64	18%	12.89
$755.00	$760.00	$765.00	Dec 11	$0.14	$4.86	10%	34.71
$760.00	$765.00	$770.00	Nov 9	$0.52	$4.48	23%	8.62
$760.00	$765.00	$770.00	Nov 5	$0.63	$4.37	26%	6.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.60	$4.40	26%	7.33
$755.00	$760.00	$765.00	Nov 9	$0.37	$4.63	18%	12.51
$755.00	$760.00	$765.00	Nov 5	$0.44	$4.56	20%	10.36
$755.00	$760.00	$765.00	Nov 10	$0.36	$4.64	17%	12.89
$750.00	$755.00	$760.00	Nov 5	$0.28	$4.72	14%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 914 found (best net $-9.93, 894 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Nov 5	-$9.93	$20.07
$620.00	$675.00	1:2	Dec 4	-$44.23	$10.77
$640.00	$685.00	1:2	Nov 13	-$41.13	$3.87
$770.00	$775.00	1:2	Nov 5	-$0.41	$4.59
$775.00	$780.00	1:2	Nov 9	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Nov 10	-$1.24	$18.76
$800.00	$785.00	1:2	Nov 9	-$1.56	$13.44
$785.00	$775.00	1:2	Nov 12	-$3.62	$6.38
$797.00	$787.00	1:2	Nov 2	-$8.13	$1.87
$770.00	$765.00	1:2	Nov 5	-$1.70	$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 2.08%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 11	$16.03	0.50	0.1%	2.08%	2.20%	65	--
$775.00	Dec 11	$13.03	0.45	0.8%	1.69%	2.46%	3	--
$780.00	Dec 11	$10.36	0.40	1.4%	1.35%	2.76%	9	--
$770.00	Dec 4	$14.04	0.50	0.1%	1.83%	1.94%	300	603
$771.00	Dec 4	$13.42	0.48	0.2%	1.74%	1.99%	65	120
$772.00	Dec 4	$12.81	0.47	0.4%	1.67%	2.04%	65	204
$773.00	Dec 4	$12.22	0.47	0.5%	1.59%	2.09%	88	314
$774.00	Dec 4	$11.64	0.46	0.6%	1.51%	2.15%	21	40
$775.00	Dec 4	$11.07	0.44	0.8%	1.44%	2.20%	154	399
$776.00	Dec 4	$10.53	0.43	0.9%	1.37%	2.26%	3	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,621,228

Total Puts 2,876,415

Put/Call Ratio 1.10

Net Difference -255,187

Prior's Put/Call Breakdown

Total Calls 1,429,868

Total Puts 1,515,064

Put/Call Ratio 1.06

Net Difference -85,196

Prior 7-Day Put/Call Summary

Total Calls 31,382,688

Total Puts 35,917,745

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card